Time Historical Data

TIME Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 2.79
-2.45%
$ 1.98 million $ 199,902
May 9, 4 PM $ 2.86
+1.06%
$ 2.03 million $ 224,552
May 9, 3 PM $ 2.83
-2.41%
$ 2.01 million $ 232,170
May 9, 2 PM $ 2.9
-1.02%
$ 2.06 million $ 235,997
May 9, 1 PM $ 2.93
-3.62%
$ 2.08 million $ 244,160
May 9, 7 AM $ 2.34
-4.59%
$ 1.66 million $ 26
May 9, 6 AM $ 2.44
-2.87%
$ 1.73 million $ 26
May 9, 5 AM $ 2.51
-18.19%
$ 1.78 million $ 232,022
May 9, 3 AM $ 3.01
+2.03%
$ 2.14 million $ 196,164
May 9, 2 AM $ 2.95
+0.00%
$ 2.09 million $ 177,727
May 9, 12 AM $ 2.92
-1.68%
$ 2.07 million $ 171,484
May 8, 11 PM $ 2.97
+4.58%
$ 2.11 million $ 171,673
May 8, 10 PM $ 2.84
-4.70%
$ 2.02 million $ 164,446
May 8, 9 PM $ 2.98
+6.81%
$ 2.12 million $ 170,124
May 8, 8 PM $ 2.85
-5.00%
$ 2.02 million $ 161,010
May 8, 7 PM $ 3
-3.23%
$ 2.13 million $ 164,898
May 8, 6 PM $ 3.07
+5.86%
$ 2.18 million $ 163,116
May 8, 5 PM $ 2.91
-9.63%
$ 2.07 million $ 154,616
May 8, 4 PM $ 3.21
+23.46%
$ 2.28 million $ 154,668
May 8, 3 PM $ 2.6
-2.26%
$ 1.85 million $ 103,118
May 8, 2 PM $ 2.66
-7.64%
$ 1.89 million $ 104,414
May 8, 1 PM $ 2.88
-5.26%
$ 2.05 million $ 112,204
May 8, 12 PM $ 3.1
+10.72%
$ 2.2 million $ 116,889
May 8, 11 AM $ 2.84
+9.65%
$ 2.02 million $ 72,283
May 8, 10 AM $ 2.59
-6.83%
$ 1.84 million $ 65,625
May 8, 9 AM $ 2.78
+3.73%
$ 1.97 million $ 64,732
May 8, 8 AM $ 2.68
+0.01%
$ 1.9 million $ 62,926
May 8, 7 AM $ 2.68
+0.00%
$ 1.9 million $ 63,903
May 8, 6 AM $ 2.68
-0.01%
$ 1.9 million $ 66,801
May 8, 4 AM $ 2.32
-13.57%
$ 1.64 million $ 74,212
May 8, 3 AM $ 2.68
+0.00%
$ 1.9 million $ 106,021
May 8, 2 AM $ 2.68
-0.01%
$ 1.9 million $ 106,623
May 8, 1 AM $ 2.68
-3.25%
$ 1.9 million $ 107,999
May 8, 12 AM $ 2.77
+2.59%
$ 1.97 million $ 111,009
May 7, 11 PM $ 2.7
-2.17%
$ 1.92 million $ 107,986
May 7, 5 PM $ 2.34
+0.00%
$ 1.66 million $ 41
May 7, 1 PM $ 2.42
+0.00%
$ 1.72 million $ 104,964
May 7, 7 AM $ 2.26
-2.57%
$ 1.6 million $ 291
May 7, 6 AM $ 2.35
+6.40%
$ 1.67 million $ 271
May 7, 5 AM $ 2.21
+0.64%
$ 1.57 million $ 257
May 7, 4 AM $ 2.26
+6.35%
$ 1.6 million $ 61
May 7, 3 AM $ 3.03
+0.00%
$ 2.15 million $ 103,704
May 7, 2 AM $ 3.08
+0.00%
$ 2.19 million $ 118,836
May 7, 1 AM $ 3.08
+1.63%
$ 2.19 million $ 125,606
May 7, 12 AM $ 3.03
+0.00%
$ 2.15 million $ 177,791
May 6, 11 PM $ 3.15
+3.28%
$ 2.24 million $ 189,185
May 6, 10 PM $ 3.05
-0.96%
$ 2.17 million $ 183,994
May 6, 9 PM $ 3.08
-3.16%
$ 2.19 million $ 199,142
May 6, 8 PM $ 3.18
-0.31%
$ 2.26 million $ 200,486
May 6, 2 PM $ 2.35
+5.48%
$ 1.67 million $ 66