Time Historical Data

TIME Page 67
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 3.51
-0.28%
$ 2.49 million $ 150,752
Jan 1, 9 AM $ 3.52
+0.13%
$ 2.5 million $ 158,541
Jan 1, 8 AM $ 3.51
-0.64%
$ 2.49 million $ 162,196
Jan 1, 7 AM $ 3.53
+0.05%
$ 2.51 million $ 238,876
Jan 1, 6 AM $ 3.53
+0.43%
$ 2.51 million $ 258,317
Jan 1, 5 AM $ 3.52
+0.32%
$ 2.5 million $ 258,956
Jan 1, 4 AM $ 3.51
-6.74%
$ 2.49 million $ 257,394
Jan 1, 3 AM $ 3.76
-1.42%
$ 2.67 million $ 235,532
Jan 1, 2 AM $ 3.81
+1.74%
$ 2.71 million $ 243,716
Jan 1, 1 AM $ 3.75
+0.05%
$ 2.66 million $ 255,494
Jan 1, 12 AM $ 3.75
+2.06%
$ 2.66 million $ 259,778
Download