Time Historical Data

TIME Page 47
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 3.19
+1.96%
$ 2.27 million $ 125,637
Feb 11, 11 PM $ 3.13
-0.10%
$ 2.22 million $ 115,683
Feb 11, 10 PM $ 3.13
-0.08%
$ 2.22 million $ 114,975
Feb 11, 9 PM $ 3.13
+0.59%
$ 2.23 million $ 115,187
Feb 11, 8 PM $ 3.12
-0.48%
$ 2.21 million $ 113,754
Feb 11, 7 PM $ 3.13
-0.01%
$ 2.22 million $ 112,490
Feb 11, 6 PM $ 3.13
+0.28%
$ 2.22 million $ 112,328
Feb 11, 5 PM $ 3.12
+0.46%
$ 2.22 million $ 111,783
Feb 11, 4 PM $ 3.11
+0.05%
$ 2.21 million $ 114,689
Feb 11, 3 PM $ 3.11
-0.22%
$ 2.21 million $ 115,545
Feb 11, 2 PM $ 3.11
-1.25%
$ 2.21 million $ 117,593
Feb 11, 1 PM $ 3.15
+0.69%
$ 2.24 million $ 116,529
Feb 11, 12 PM $ 3.13
-0.15%
$ 2.22 million $ 119,634
Feb 11, 11 AM $ 3.14
-0.05%
$ 2.22 million $ 136,949
Feb 11, 10 AM $ 3.14
-0.84%
$ 2.23 million $ 141,212
Feb 11, 9 AM $ 3.17
-0.06%
$ 2.25 million $ 148,915
Feb 11, 8 AM $ 3.17
-1.10%
$ 2.25 million $ 151,679
Feb 11, 7 AM $ 3.2
-0.28%
$ 2.28 million $ 150,524
Feb 11, 6 AM $ 3.21
-0.38%
$ 2.28 million $ 153,629
Feb 11, 5 AM $ 3.23
+0.34%
$ 2.29 million $ 154,069
Feb 11, 4 AM $ 3.22
-0.61%
$ 2.28 million $ 170,693
Feb 11, 3 AM $ 3.24
-0.24%
$ 2.3 million $ 170,221
Feb 11, 2 AM $ 3.24
-0.04%
$ 2.3 million $ 179,901
Feb 11, 1 AM $ 3.24
+0.13%
$ 2.31 million $ 186,257
Feb 11, 12 AM $ 3.24
+0.01%
$ 2.3 million $ 189,799
Feb 10, 11 PM $ 3.24
+0.44%
$ 2.3 million $ 194,985
Feb 10, 10 PM $ 3.23
+0.35%
$ 2.29 million $ 201,297
Feb 10, 9 PM $ 3.21
+0.04%
$ 2.28 million $ 207,810
Feb 10, 8 PM $ 3.21
-0.47%
$ 2.28 million $ 212,686
Feb 10, 7 PM $ 3.22
+0.33%
$ 2.29 million $ 220,289
Feb 10, 6 PM $ 3.21
-2.37%
$ 2.28 million $ 223,934
Feb 10, 5 PM $ 3.29
+2.70%
$ 2.34 million $ 227,621
Feb 10, 4 PM $ 3.21
-0.17%
$ 2.28 million $ 227,852
Feb 10, 3 PM $ 3.22
-0.28%
$ 2.28 million $ 231,245
Feb 10, 2 PM $ 3.22
-0.23%
$ 2.29 million $ 233,566
Feb 10, 1 PM $ 3.23
-0.08%
$ 2.3 million $ 230,868
Feb 10, 12 PM $ 3.23
+0.13%
$ 2.3 million $ 243,965
Feb 10, 11 AM $ 3.23
+0.59%
$ 2.29 million $ 233,462
Feb 10, 10 AM $ 3.21
+0.03%
$ 2.28 million $ 230,077
Feb 10, 9 AM $ 3.21
+0.03%
$ 2.28 million $ 225,952
Feb 10, 8 AM $ 3.21
-0.06%
$ 2.28 million $ 227,396
Feb 10, 7 AM $ 3.21
+0.33%
$ 2.28 million $ 227,654
Feb 10, 6 AM $ 3.2
-0.02%
$ 2.27 million $ 233,712
Feb 10, 5 AM $ 3.2
-0.11%
$ 2.27 million $ 237,962
Feb 10, 4 AM $ 3.21
+0.03%
$ 2.28 million $ 221,414
Feb 10, 3 AM $ 3.2
-1.40%
$ 2.27 million $ 223,918
Feb 10, 2 AM $ 3.25
+0.14%
$ 2.31 million $ 221,893
Feb 10, 1 AM $ 3.25
-0.41%
$ 2.3 million $ 227,279
Feb 10, 12 AM $ 3.26
-0.97%
$ 2.31 million $ 232,983
Feb 9, 11 PM $ 3.29
+0.01%
$ 2.34 million $ 229,027