Time Historical Data

TIME Page 45
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 3.15
-0.14%
$ 2.24 million $ 69,334
Feb 16, 3 AM $ 3.16
+0.16%
$ 2.24 million $ 69,496
Feb 16, 2 AM $ 3.15
-0.29%
$ 2.24 million $ 70,076
Feb 16, 1 AM $ 3.16
+0.09%
$ 2.25 million $ 71,160
Feb 16, 12 AM $ 3.16
-0.32%
$ 2.24 million $ 69,907
Feb 15, 11 PM $ 3.17
-0.63%
$ 2.25 million $ 68,569
Feb 15, 10 PM $ 3.19
-0.16%
$ 2.27 million $ 69,181
Feb 15, 9 PM $ 3.19
-0.12%
$ 2.27 million $ 68,775
Feb 15, 8 PM $ 3.2
+0.07%
$ 2.27 million $ 68,716
Feb 15, 7 PM $ 3.2
+0.30%
$ 2.27 million $ 67,984
Feb 15, 6 PM $ 3.19
+0.00%
$ 2.26 million $ 66,459
Feb 15, 5 PM $ 3.19
-0.26%
$ 2.26 million $ 65,283
Feb 15, 4 PM $ 3.19
-0.19%
$ 2.27 million $ 65,166
Feb 15, 3 PM $ 3.2
+0.27%
$ 2.27 million $ 64,075
Feb 15, 2 PM $ 3.19
-0.14%
$ 2.27 million $ 63,350
Feb 15, 1 PM $ 3.2
+0.10%
$ 2.27 million $ 62,560
Feb 15, 12 PM $ 3.19
-0.10%
$ 2.27 million $ 61,130
Feb 15, 11 AM $ 3.2
-0.06%
$ 2.27 million $ 59,918
Feb 15, 10 AM $ 3.2
-0.09%
$ 2.27 million $ 60,474
Feb 15, 9 AM $ 3.2
+0.03%
$ 2.27 million $ 60,932
Feb 15, 8 AM $ 3.2
+0.08%
$ 2.27 million $ 62,411
Feb 15, 7 AM $ 3.2
-0.01%
$ 2.27 million $ 63,588
Feb 15, 6 AM $ 3.2
-0.08%
$ 2.27 million $ 73,114
Feb 15, 5 AM $ 3.2
+0.04%
$ 2.27 million $ 74,384
Feb 15, 4 AM $ 3.2
+0.15%
$ 2.27 million $ 75,303
Feb 15, 3 AM $ 3.19
+0.11%
$ 2.27 million $ 78,763
Feb 15, 2 AM $ 3.19
-0.14%
$ 2.27 million $ 82,319
Feb 15, 1 AM $ 3.2
+0.13%
$ 2.27 million $ 83,045
Feb 15, 12 AM $ 3.19
-0.03%
$ 2.27 million $ 84,990
Feb 14, 11 PM $ 3.19
-0.03%
$ 2.27 million $ 86,264
Feb 14, 10 PM $ 3.19
-0.01%
$ 2.27 million $ 87,423
Feb 14, 9 PM $ 3.19
+0.42%
$ 2.27 million $ 89,478
Feb 14, 8 PM $ 3.18
+0.02%
$ 2.26 million $ 89,402
Feb 14, 7 PM $ 3.18
+0.21%
$ 2.26 million $ 88,992
Feb 14, 6 PM $ 3.17
-0.34%
$ 2.26 million $ 90,890
Feb 14, 5 PM $ 3.18
+0.03%
$ 2.26 million $ 92,245
Feb 14, 4 PM $ 3.18
-0.06%
$ 2.26 million $ 104,357
Feb 14, 3 PM $ 3.18
-0.09%
$ 2.26 million $ 109,129
Feb 14, 2 PM $ 3.19
+0.14%
$ 2.27 million $ 113,706
Feb 14, 1 PM $ 3.18
+0.25%
$ 2.26 million $ 116,040
Feb 14, 12 PM $ 3.18
-0.23%
$ 2.25 million $ 113,366
Feb 14, 11 AM $ 3.18
+0.23%
$ 2.26 million $ 115,323
Feb 14, 10 AM $ 3.18
-0.12%
$ 2.25 million $ 115,423
Feb 14, 9 AM $ 3.18
-0.06%
$ 2.25 million $ 117,333
Feb 14, 8 AM $ 3.18
-0.39%
$ 2.26 million $ 115,823
Feb 14, 7 AM $ 3.19
+0.18%
$ 2.27 million $ 115,883
Feb 14, 6 AM $ 3.18
-0.05%
$ 2.26 million $ 109,724
Feb 14, 5 AM $ 3.19
-0.08%
$ 2.26 million $ 112,590
Feb 14, 4 AM $ 3.19
+0.26%
$ 2.26 million $ 113,308
Feb 14, 3 AM $ 3.18
+0.08%
$ 2.26 million $ 110,155