Time Historical Data

TIME Page 43
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 3.13
+0.40%
$ 2.22 million $ 67,332
Feb 20, 7 AM $ 3.12
+0.30%
$ 2.21 million $ 70,422
Feb 20, 6 AM $ 3.11
-0.24%
$ 2.21 million $ 70,397
Feb 20, 5 AM $ 3.12
+0.54%
$ 2.21 million $ 88,052
Feb 20, 4 AM $ 3.1
-0.25%
$ 2.2 million $ 88,193
Feb 20, 3 AM $ 3.11
+0.07%
$ 2.21 million $ 87,977
Feb 20, 2 AM $ 3.11
-0.19%
$ 2.2 million $ 110,909
Feb 20, 1 AM $ 3.11
+0.12%
$ 2.21 million $ 114,923
Feb 20, 12 AM $ 3.11
+0.02%
$ 2.21 million $ 128,810
Feb 19, 11 PM $ 3.11
-0.30%
$ 2.2 million $ 214,872
Feb 19, 10 PM $ 3.12
-0.61%
$ 2.21 million $ 223,260
Feb 19, 9 PM $ 3.13
-0.22%
$ 2.23 million $ 223,543
Feb 19, 8 PM $ 3.14
+0.46%
$ 2.23 million $ 227,615
Feb 19, 7 PM $ 3.13
+1.29%
$ 2.22 million $ 222,621
Feb 19, 6 PM $ 3.09
-0.16%
$ 2.19 million $ 220,625
Feb 19, 5 PM $ 3.09
+0.08%
$ 2.2 million $ 235,643
Feb 19, 4 PM $ 3.09
+0.10%
$ 2.19 million $ 232,651
Feb 19, 3 PM $ 3.09
-0.29%
$ 2.19 million $ 232,803
Feb 19, 2 PM $ 3.1
-0.55%
$ 2.2 million $ 232,698
Feb 19, 1 PM $ 3.11
+0.69%
$ 2.21 million $ 229,867
Feb 19, 12 PM $ 3.11
-0.03%
$ 2.2 million $ 233,379
Feb 19, 11 AM $ 3.11
+0.36%
$ 2.21 million $ 232,605
Feb 19, 10 AM $ 3.09
+0.19%
$ 2.2 million $ 230,671
Feb 19, 9 AM $ 3.09
+0.08%
$ 2.19 million $ 233,076
Feb 19, 8 AM $ 3.09
-0.51%
$ 2.19 million $ 233,057
Feb 19, 7 AM $ 3.1
+0.10%
$ 2.2 million $ 224,974
Feb 19, 6 AM $ 3.1
-0.53%
$ 2.2 million $ 226,628
Feb 19, 5 AM $ 3.12
-0.01%
$ 2.21 million $ 214,546
Feb 19, 4 AM $ 3.12
+1.12%
$ 2.21 million $ 216,192
Feb 19, 3 AM $ 3.08
-3.04%
$ 2.19 million $ 210,335
Feb 19, 2 AM $ 3.18
+1.34%
$ 2.26 million $ 195,422
Feb 19, 1 AM $ 3.14
-7.11%
$ 2.23 million $ 187,788
Feb 19, 12 AM $ 3.39
+6.18%
$ 2.41 million $ 69,269
Feb 18, 11 PM $ 3.19
+0.64%
$ 2.27 million $ 88,848
Feb 18, 10 PM $ 3.17
+1.69%
$ 2.25 million $ 78,547
Feb 18, 9 PM $ 3.12
+0.49%
$ 2.22 million $ 77,513
Feb 18, 8 PM $ 3.11
-0.31%
$ 2.21 million $ 79,569
Feb 18, 7 PM $ 3.12
-0.36%
$ 2.21 million $ 84,056
Feb 18, 6 PM $ 3.13
+0.79%
$ 2.22 million $ 85,664
Feb 18, 5 PM $ 3.1
-0.54%
$ 2.2 million $ 75,881
Feb 18, 4 PM $ 3.12
+0.20%
$ 2.22 million $ 74,631
Feb 18, 3 PM $ 3.11
-0.01%
$ 2.21 million $ 75,551
Feb 18, 2 PM $ 3.11
+0.19%
$ 2.21 million $ 75,637
Feb 18, 1 PM $ 3.11
-0.42%
$ 2.21 million $ 76,299
Feb 18, 12 PM $ 3.13
-0.08%
$ 2.22 million $ 76,959
Feb 18, 11 AM $ 3.13
-0.46%
$ 2.22 million $ 76,202
Feb 18, 10 AM $ 3.14
-0.10%
$ 2.23 million $ 75,254
Feb 18, 9 AM $ 3.15
-0.42%
$ 2.23 million $ 76,557
Feb 18, 8 AM $ 3.16
+0.23%
$ 2.24 million $ 78,674
Feb 18, 7 AM $ 3.15
+0.51%
$ 2.24 million $ 78,658