Time Historical Data

TIME Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 2.91
-0.34%
$ 2.07 million $ 60,626
Mar 11, 8 AM $ 2.92
-0.70%
$ 2.07 million $ 62,925
Mar 11, 7 AM $ 2.94
-0.19%
$ 2.09 million $ 66,243
Mar 11, 6 AM $ 2.95
+0.05%
$ 2.09 million $ 70,646
Mar 11, 5 AM $ 2.95
+0.26%
$ 2.09 million $ 74,821
Mar 11, 4 AM $ 2.94
-0.17%
$ 2.09 million $ 78,265
Mar 11, 3 AM $ 2.94
+0.15%
$ 2.09 million $ 79,741
Mar 11, 2 AM $ 2.94
+0.29%
$ 2.09 million $ 89,386
Mar 11, 1 AM $ 2.93
-0.37%
$ 2.08 million $ 90,633
Mar 11, 12 AM $ 2.94
+0.58%
$ 2.09 million $ 100,129
Mar 10, 11 PM $ 2.92
-0.67%
$ 2.08 million $ 104,343
Mar 10, 10 PM $ 2.94
+0.07%
$ 2.09 million $ 107,814
Mar 10, 9 PM $ 2.94
+0.26%
$ 2.09 million $ 111,369
Mar 10, 8 PM $ 2.93
+0.12%
$ 2.08 million $ 116,229
Mar 10, 7 PM $ 2.94
-0.82%
$ 2.09 million $ 115,989
Mar 10, 6 PM $ 2.96
-0.96%
$ 2.1 million $ 125,032
Mar 10, 5 PM $ 2.99
-0.29%
$ 2.12 million $ 132,407
Mar 10, 4 PM $ 3
+0.47%
$ 2.13 million $ 149,037
Mar 10, 3 PM $ 2.99
+0.09%
$ 2.12 million $ 151,146
Mar 10, 2 PM $ 2.98
+1.24%
$ 2.12 million $ 152,042
Mar 10, 1 PM $ 2.95
+0.20%
$ 2.09 million $ 151,547
Mar 10, 12 PM $ 2.94
-0.02%
$ 2.09 million $ 151,144
Mar 10, 11 AM $ 2.94
+0.22%
$ 2.09 million $ 151,453
Mar 10, 10 AM $ 2.93
-0.16%
$ 2.08 million $ 150,580
Mar 10, 9 AM $ 2.94
+0.02%
$ 2.09 million $ 148,744
Mar 10, 8 AM $ 2.94
+0.03%
$ 2.08 million $ 136,926
Mar 10, 7 AM $ 2.93
-0.28%
$ 2.08 million $ 132,870
Mar 10, 6 AM $ 2.94
+0.09%
$ 2.09 million $ 128,709
Mar 10, 5 AM $ 2.94
-0.72%
$ 2.09 million $ 122,104
Mar 10, 4 AM $ 2.96
-0.10%
$ 2.1 million $ 118,052
Mar 10, 3 AM $ 2.96
+0.60%
$ 2.11 million $ 114,311
Mar 10, 2 AM $ 2.95
-0.28%
$ 2.09 million $ 103,892
Mar 10, 1 AM $ 2.96
+0.51%
$ 2.1 million $ 102,617
Mar 10, 12 AM $ 2.94
-0.21%
$ 2.09 million $ 94,475
Mar 9, 11 PM $ 2.95
-0.34%
$ 2.09 million $ 88,532
Mar 9, 10 PM $ 2.96
+0.48%
$ 2.1 million $ 83,653
Mar 9, 9 PM $ 2.94
+0.11%
$ 2.09 million $ 78,710
Mar 9, 8 PM $ 2.94
+0.63%
$ 2.09 million $ 71,808
Mar 9, 7 PM $ 2.92
+1.10%
$ 2.07 million $ 66,365
Mar 9, 6 PM $ 2.89
+0.18%
$ 2.05 million $ 56,671
Mar 9, 5 PM $ 2.88
-3.17%
$ 2.05 million $ 48,498
Mar 9, 4 PM $ 2.98
+1.95%
$ 2.11 million $ 40,717
Mar 9, 3 PM $ 2.92
+0.49%
$ 2.07 million $ 38,924
Mar 9, 2 PM $ 2.91
-1.14%
$ 2.06 million $ 33,544
Mar 9, 1 PM $ 2.94
+0.74%
$ 2.09 million $ 32,631
Mar 9, 12 PM $ 2.92
+0.44%
$ 2.07 million $ 35,373
Mar 9, 11 AM $ 2.91
-0.45%
$ 2.06 million $ 34,798
Mar 9, 10 AM $ 2.92
-0.26%
$ 2.07 million $ 33,742
Mar 9, 9 AM $ 2.93
-0.57%
$ 2.08 million $ 32,816
Mar 9, 8 AM $ 2.94
-0.04%
$ 2.09 million $ 31,556