Time Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 5.78
+52.22%
$ 4.1 million $ 620
Jun 10, 1 PM $ 3.34
+0.00%
$ 2.37 million $ 9
Jun 10, 11 AM $ 3.33
+0.00%
$ 2.37 million $ 171
Jun 10, 10 AM $ 3.33
+0.00%
$ 2.37 million $ 171
Jun 10, 5 AM $ 3.34
+0.00%
$ 2.37 million $ 172
Jun 10, 3 AM $ 3.34
+0.00%
$ 2.37 million $ 173
Jun 9, 6 PM $ 3.34
+0.12%
$ 2.37 million $ 175
Jun 9, 4 PM $ 3.34
+0.00%
$ 2.37 million $ 183
Jun 9, 3 PM $ 3.36
+0.00%
$ 2.38 million $ 183
Jun 9, 1 PM $ 3.88
-4.67%
$ 2.75 million $ 26
Jun 8, 2 PM $ 4.64
+0.00%
$ 3.3 million $ 428
Jun 8, 1 PM $ 4.8
+38.69%
$ 3.41 million $ 348
Jun 8, 3 AM $ 3.12
+0.00%
$ -- $ 76
Jun 7, 2 PM $ 3.26
+0.00%
$ 2.31 million $ 63
Jun 7, 10 AM $ 3.27
-0.08%
$ 2.32 million $ 61
Jun 7, 9 AM $ 3.28
+0.00%
$ 2.33 million $ 60
Jun 7, 6 AM $ 3.29
+0.00%
$ 2.34 million $ 38
Jun 7, 4 AM $ 3.14
+2.94%
$ 2.23 million $ 33
Jun 6, 4 PM $ 3.02
+0.00%
$ 2.15 million $ 73
Jun 6, 2 AM $ 3.08
+0.00%
$ 2.19 million $ 46
Jun 6, 12 AM $ 3.2
-1.29%
$ 2.27 million $ 133
Jun 5, 8 PM $ 3.24
+0.10%
$ 2.3 million $ 208
Jun 5, 4 PM $ 3.25
+0.00%
$ 2.31 million $ 711
Jun 5, 3 PM $ 3.26
+0.00%
$ 2.32 million $ 710
Jun 5, 7 AM $ 3.24
+0.00%
$ 2.3 million $ 714
Jun 5, 6 AM $ 3.26
-0.07%
$ 2.32 million $ 761
Jun 5, 2 AM $ 3.34
+0.00%
$ 2.37 million $ 687
Jun 4, 11 PM $ 3.1
+0.00%
$ 2.2 million $ 719
Jun 4, 10 PM $ 3.37
-10.86%
$ 2.4 million $ 718
Jun 4, 7 PM $ 3.79
+61.32%
$ 2.69 million $ 632
Jun 4, 11 AM $ 2.31
+0.00%
$ 1.64 million $ 156
Jun 4, 10 AM $ 2.28
+0.00%
$ 1.62 million $ 155
Jun 4, 6 AM $ 2.31
+0.00%
$ 1.64 million $ 108
Jun 4, 5 AM $ 2.18
+0.00%
$ 1.55 million $ 107
Jun 4, 3 AM $ 2.1
+0.44%
$ 1.49 million $ 68
Jun 4, 2 AM $ 2.09
-8.80%
$ 1.48 million $ 65
Jun 4, 1 AM $ 2.29
+0.00%
$ 1.63 million $ 34
Jun 3, 7 PM $ 2.3
+0.00%
$ 1.63 million $ 33
Jun 3, 12 PM $ 2.29
-3.99%
$ 1.63 million $ 32
Jun 3, 11 AM $ 2.38
+0.00%
$ 1.69 million $ 15
Jun 3, 3 AM $ 2.35
+0.00%
$ 1.67 million $ 25
Jun 2, 10 PM $ 2.36
+0.00%
$ 1.68 million $ 25
Jun 2, 3 PM $ 2.37
+0.00%
$ 1.68 million $ 25
Jun 2, 6 AM $ 2.33
+0.00%
$ 1.66 million $ 86
Jun 2, 5 AM $ 2.33
+0.00%
$ 1.65 million $ 86
Jun 2, 2 AM $ 2.29
+0.00%
$ 1.63 million $ 160
Jun 1, 6 PM $ 2.28
+0.00%
$ 1.62 million $ 159
Jun 1, 4 PM $ 2.28
-0.29%
$ 1.62 million $ 159
Jun 1, 1 PM $ 2.29
+6.91%
$ 1.63 million $ 159
Jun 1, 10 AM $ 2.09
-0.24%
$ 1.48 million $ 125