Time Historical Data

TIME Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 2.15
-3.87%
$ 1.53 million $ 82,611
Apr 5, 5 AM $ 2.24
+0.16%
$ 1.59 million $ 80,688
Apr 5, 4 AM $ 2.24
+0.12%
$ 1.59 million $ 83,864
Apr 5, 3 AM $ 2.24
-0.42%
$ 1.59 million $ 85,556
Apr 5, 2 AM $ 2.24
+0.23%
$ 1.59 million $ 86,950
Apr 5, 1 AM $ 2.24
+0.44%
$ 1.59 million $ 88,372
Apr 5, 12 AM $ 2.23
+0.16%
$ 1.58 million $ 89,908
Apr 4, 11 PM $ 2.23
-0.77%
$ 1.58 million $ 91,461
Apr 4, 10 PM $ 2.24
+0.18%
$ 1.59 million $ 95,140
Apr 4, 9 PM $ 2.24
+0.15%
$ 1.59 million $ 97,676
Apr 4, 8 PM $ 2.24
-0.75%
$ 1.59 million $ 99,074
Apr 4, 7 PM $ 2.25
+0.44%
$ 1.6 million $ 101,093
Apr 4, 6 PM $ 2.24
+0.24%
$ 1.59 million $ 101,088
Apr 4, 5 PM $ 2.24
+0.11%
$ 1.59 million $ 100,997
Apr 4, 4 PM $ 2.24
+0.83%
$ 1.59 million $ 101,745
Apr 4, 3 PM $ 2.22
+0.97%
$ 1.57 million $ 102,434
Apr 4, 2 PM $ 2.2
-1.61%
$ 1.56 million $ 100,986
Apr 4, 1 PM $ 2.23
-0.71%
$ 1.58 million $ 100,506
Apr 4, 12 PM $ 2.25
+0.97%
$ 1.6 million $ 100,556
Apr 4, 11 AM $ 2.23
-0.48%
$ 1.58 million $ 99,553
Apr 4, 10 AM $ 2.23
-0.78%
$ 1.58 million $ 100,156
Apr 4, 9 AM $ 2.25
-0.21%
$ 1.6 million $ 99,972
Apr 4, 8 AM $ 2.25
-3.10%
$ 1.6 million $ 99,331
Apr 4, 7 AM $ 2.33
+0.20%
$ 1.65 million $ 95,572
Apr 4, 6 AM $ 2.32
+1.58%
$ 1.65 million $ 95,221
Apr 4, 5 AM $ 2.29
+0.31%
$ 1.62 million $ 92,677
Apr 4, 4 AM $ 2.28
-0.13%
$ 1.62 million $ 93,660
Apr 4, 3 AM $ 2.28
-0.48%
$ 1.62 million $ 93,408
Apr 4, 2 AM $ 2.29
+0.34%
$ 1.63 million $ 92,853
Apr 4, 1 AM $ 2.28
-1.56%
$ 1.62 million $ 91,579
Apr 4, 12 AM $ 2.32
+0.60%
$ 1.64 million $ 91,315
Apr 3, 11 PM $ 2.3
+2.32%
$ 1.63 million $ 90,989
Apr 3, 10 PM $ 2.25
-1.61%
$ 1.6 million $ 88,522
Apr 3, 9 PM $ 2.29
+0.43%
$ 1.63 million $ 87,690
Apr 3, 8 PM $ 2.28
-0.14%
$ 1.62 million $ 86,691
Apr 3, 7 PM $ 2.28
-0.30%
$ 1.62 million $ 86,263
Apr 3, 6 PM $ 2.29
-0.12%
$ 1.63 million $ 86,373
Apr 3, 5 PM $ 2.29
-0.15%
$ 1.63 million $ 85,869
Apr 3, 4 PM $ 2.3
-0.21%
$ 1.63 million $ 85,200
Apr 3, 3 PM $ 2.3
-0.39%
$ 1.63 million $ 84,460
Apr 3, 2 PM $ 2.31
+0.67%
$ 1.64 million $ 84,769
Apr 3, 1 PM $ 2.29
-1.30%
$ 1.63 million $ 84,398
Apr 3, 12 PM $ 2.32
+0.01%
$ 1.65 million $ 82,709
Apr 3, 11 AM $ 2.32
-0.24%
$ 1.65 million $ 82,052
Apr 3, 10 AM $ 2.32
-0.87%
$ 1.65 million $ 80,983
Apr 3, 9 AM $ 2.34
+0.49%
$ 1.66 million $ 81,783
Apr 3, 8 AM $ 2.33
-0.46%
$ 1.66 million $ 85,143
Apr 3, 7 AM $ 2.34
+0.20%
$ 1.66 million $ 85,535
Apr 3, 6 AM $ 2.34
+0.16%
$ 1.66 million $ 85,788
Apr 3, 5 AM $ 2.33
+2.20%
$ 1.66 million $ 85,799