Time Historical Data

TIME Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 3.93
-1.80%
$ 2.79 million $ 2.98 million
Apr 16, 1 AM $ 4
-4.97%
$ 2.84 million $ 2.43 million
Apr 16, 12 AM $ 4.21
-8.51%
$ 2.99 million $ 2.75 million
Apr 15, 11 PM $ 4.72
-0.62%
$ 3.35 million $ 483,673
Apr 15, 10 PM $ 4.75
-6.21%
$ 3.37 million $ 2.98 million
Apr 15, 9 PM $ 5.06
+0.60%
$ 3.59 million $ 2.78 million
Apr 15, 8 PM $ 5.04
-4.92%
$ 3.58 million $ 2.99 million
Apr 15, 7 PM $ 5.3
+13.17%
$ 3.76 million $ 2.86 million
Apr 15, 6 PM $ 4.68
-5.31%
$ 3.33 million $ 2.9 million
Apr 15, 5 PM $ 4.95
-0.34%
$ 3.51 million $ 3.02 million
Apr 15, 11 AM $ 2.23
+0.00%
$ 1.59 million $ 136
Apr 15, 9 AM $ 2.35
+5.31%
$ 1.67 million $ 128
Apr 15, 6 AM $ 2.52
-7.30%
$ 1.79 million $ 107,377
Apr 15, 4 AM $ 2.72
+5.52%
$ 1.93 million $ 63,161
Apr 15, 3 AM $ 2.58
+6.33%
$ 1.83 million $ 115,559
Apr 15, 2 AM $ 2.43
+9.11%
$ 1.72 million $ 117,285
Apr 15, 1 AM $ 2.22
-13.13%
$ 1.58 million $ 146,584
Apr 15, 12 AM $ 2.56
+1.59%
$ 1.82 million $ 93,267
Apr 14, 11 PM $ 2.52
+0.00%
$ 1.79 million $ 90,720
Apr 14, 9 PM $ 2.63
+21.95%
$ 1.87 million $ 77,881
Apr 14, 8 PM $ 2.16
-0.84%
$ 1.53 million $ 54,548
Apr 14, 7 PM $ 2.17
-0.50%
$ 1.54 million $ 109,007
Apr 14, 6 PM $ 2.19
+1.72%
$ 1.55 million $ 48,293
Apr 14, 5 PM $ 2.15
+2.46%
$ 1.53 million $ 58,991
Apr 14, 4 PM $ 2.1
-0.31%
$ 1.49 million $ 43,297
Apr 14, 3 PM $ 2.1
-0.62%
$ 1.49 million $ 53,059
Apr 14, 2 PM $ 2.12
-0.60%
$ 1.5 million $ 47,329
Apr 14, 1 PM $ 2.13
+1.81%
$ 1.51 million $ 46,974
Apr 14, 12 PM $ 2.09
-0.02%
$ 1.48 million $ 50,720
Apr 14, 11 AM $ 2.09
+0.30%
$ 1.48 million $ 50,879
Apr 14, 10 AM $ 2.08
+1.06%
$ 1.48 million $ 49,765
Apr 14, 9 AM $ 2.06
-0.03%
$ 1.47 million $ 48,980
Apr 14, 8 AM $ 2.06
+0.13%
$ 1.47 million $ 48,707
Apr 14, 7 AM $ 2.06
-0.11%
$ 1.46 million $ 48,647
Apr 14, 6 AM $ 2.06
-0.29%
$ 1.47 million $ 48,639
Apr 14, 5 AM $ 2.07
-0.15%
$ 1.47 million $ 49,500
Apr 14, 4 AM $ 2.07
-0.38%
$ 1.47 million $ 49,448
Apr 14, 3 AM $ 2.08
+1.56%
$ 1.48 million $ 59,219
Apr 14, 2 AM $ 2.05
-3.87%
$ 1.45 million $ 60,644
Apr 14, 1 AM $ 2.13
+1.23%
$ 1.51 million $ 61,051
Apr 14, 12 AM $ 2.11
+0.17%
$ 1.49 million $ 60,277
Apr 13, 11 PM $ 2.1
-3.34%
$ 1.49 million $ 57,592
Apr 13, 10 PM $ 2.17
+2.16%
$ 1.54 million $ 34,174
Apr 13, 9 PM $ 2.13
+1.10%
$ 1.51 million $ 56,657
Apr 13, 8 PM $ 2.1
-0.02%
$ 1.49 million $ 56,511
Apr 13, 7 PM $ 2.11
-0.81%
$ 1.49 million $ 54,228
Apr 13, 6 PM $ 2.12
-1.35%
$ 1.51 million $ 54,768
Apr 13, 5 PM $ 2.15
+0.70%
$ 1.53 million $ 58,526
Apr 13, 4 PM $ 2.14
+0.61%
$ 1.52 million $ 60,538
Apr 13, 3 PM $ 2.12
-0.59%
$ 1.51 million $ 60,204