Time Historical Data

TIME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 3.01
+9.06%
$ 2.14 million $ 284,664
Apr 18, 3 AM $ 2.76
-8.12%
$ 1.96 million $ 363,611
Apr 18, 2 AM $ 3
-6.75%
$ 2.13 million $ 363,657
Apr 18, 1 AM $ 3.22
-0.13%
$ 2.29 million $ 330,121
Apr 18, 12 AM $ 3.23
-1.35%
$ 2.29 million $ 300,558
Apr 17, 11 PM $ 3.27
-0.74%
$ 2.32 million $ 312,689
Apr 17, 10 PM $ 3.29
+3.47%
$ 2.34 million $ 358,398
Apr 17, 9 PM $ 3.18
-3.70%
$ 2.26 million $ 350,521
Apr 17, 8 PM $ 3.31
-3.26%
$ 2.35 million $ 333,638
Apr 17, 7 PM $ 3.42
-8.73%
$ 2.43 million $ 373,275
Apr 17, 6 PM $ 3.74
+0.23%
$ 2.66 million $ 404,102
Apr 17, 5 PM $ 3.74
+11.83%
$ 2.65 million $ 337,092
Apr 17, 4 PM $ 3.34
+3.05%
$ 2.37 million $ 88,427
Apr 17, 3 PM $ 3.24
-2.47%
$ 2.3 million $ 304,085
Apr 17, 2 PM $ 3.32
-0.47%
$ 2.36 million $ 325,509
Apr 17, 1 PM $ 3.32
+6.83%
$ 2.36 million $ 250,863
Apr 17, 12 PM $ 3.11
-1.46%
$ 2.21 million $ 345,992
Apr 17, 11 AM $ 3.16
-3.12%
$ 2.24 million $ 367,055
Apr 17, 10 AM $ 3.26
+6.09%
$ 2.31 million $ 123,393
Apr 17, 9 AM $ 3.07
+1.74%
$ 2.18 million $ 390,915
Apr 17, 8 AM $ 3.02
-4.95%
$ 2.14 million $ 405,532
Apr 17, 7 AM $ 3.18
+1.80%
$ 2.26 million $ 428,448
Apr 17, 6 AM $ 3.12
+1.36%
$ 2.22 million $ 437,278
Apr 17, 5 AM $ 3.08
-9.69%
$ 2.19 million $ 465,432
Apr 17, 4 AM $ 3.41
+4.10%
$ 2.42 million $ 501,664
Apr 17, 3 AM $ 3.27
+0.64%
$ 2.32 million $ 496,730
Apr 17, 2 AM $ 3.25
+7.82%
$ 2.31 million $ 569,246
Apr 17, 1 AM $ 3.02
+0.49%
$ 2.14 million $ 603,755
Apr 17, 12 AM $ 3
-2.94%
$ 2.13 million $ 652,074
Apr 16, 11 PM $ 3.09
-2.93%
$ 2.2 million $ 706,291
Apr 16, 10 PM $ 3.19
-0.34%
$ 2.26 million $ 666,313
Apr 16, 9 PM $ 3.2
+2.08%
$ 2.27 million $ 805,677
Apr 16, 8 PM $ 3.13
-3.72%
$ 2.22 million $ 812,587
Apr 16, 7 PM $ 3.25
-3.89%
$ 2.31 million $ 911,138
Apr 16, 6 PM $ 3.38
+0.56%
$ 2.4 million $ 1.02 million
Apr 16, 5 PM $ 3.37
+8.81%
$ 2.39 million $ 1.02 million
Apr 16, 4 PM $ 3.09
-7.85%
$ 2.2 million $ 1.01 million
Apr 16, 3 PM $ 3.36
-1.75%
$ 2.38 million $ 1.04 million
Apr 16, 2 PM $ 3.42
+3.33%
$ 2.43 million $ 1.2 million
Apr 16, 1 PM $ 3.31
+1.72%
$ 2.35 million $ 1.21 million
Apr 16, 12 PM $ 3.25
+1.40%
$ 2.31 million $ 1.24 million
Apr 16, 11 AM $ 3.21
-7.51%
$ 2.28 million $ 1.27 million
Apr 16, 10 AM $ 3.47
-1.81%
$ 2.46 million $ 1.43 million
Apr 16, 9 AM $ 3.53
+3.49%
$ 2.51 million $ 1.56 million
Apr 16, 8 AM $ 3.41
-2.21%
$ 2.42 million $ 1.53 million
Apr 16, 7 AM $ 3.49
-0.35%
$ 2.48 million $ 1.62 million
Apr 16, 6 AM $ 3.5
-7.33%
$ 2.49 million $ 1.75 million
Apr 16, 5 AM $ 3.75
-9.50%
$ 2.66 million $ 2.02 million
Apr 16, 4 AM $ 4.14
+2.55%
$ 2.94 million $ 2.57 million
Apr 16, 3 AM $ 4.04
+2.75%
$ 2.87 million $ 3.13 million