Time Historical Data

TIME Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 2.54
+0.42%
$ 1.8 million $ 81,203
Apr 20, 5 AM $ 2.52
-2.61%
$ 1.79 million $ 84,635
Apr 20, 4 AM $ 2.59
+1.77%
$ 1.84 million $ 78,303
Apr 20, 3 AM $ 2.55
+2.70%
$ 1.81 million $ 96,018
Apr 20, 2 AM $ 2.48
-3.04%
$ 1.76 million $ 93,003
Apr 20, 1 AM $ 2.56
+2.20%
$ 1.82 million $ 98,664
Apr 20, 12 AM $ 2.5
-2.02%
$ 1.78 million $ 103,408
Apr 19, 11 PM $ 2.55
+2.42%
$ 1.81 million $ 104,828
Apr 19, 10 PM $ 2.49
-4.67%
$ 1.77 million $ 41,869
Apr 19, 9 PM $ 2.62
+4.73%
$ 1.86 million $ 128,784
Apr 19, 8 PM $ 2.5
-0.55%
$ 1.77 million $ 136,477
Apr 19, 7 PM $ 2.51
+0.83%
$ 1.78 million $ 151,385
Apr 19, 6 PM $ 2.49
-2.34%
$ 1.77 million $ 43,253
Apr 19, 5 PM $ 2.55
-4.25%
$ 1.81 million $ 168,564
Apr 19, 4 PM $ 2.66
+2.53%
$ 1.89 million $ 169,598
Apr 19, 3 PM $ 2.6
+1.34%
$ 1.85 million $ 158,001
Apr 19, 2 PM $ 2.56
-0.74%
$ 1.82 million $ 156,271
Apr 19, 1 PM $ 2.58
+0.95%
$ 1.83 million $ 164,692
Apr 19, 12 PM $ 2.56
+2.35%
$ 1.82 million $ 169,213
Apr 19, 11 AM $ 2.5
-0.59%
$ 1.78 million $ 188,923
Apr 19, 10 AM $ 2.51
-3.15%
$ 1.79 million $ 192,448
Apr 19, 9 AM $ 2.6
+3.05%
$ 1.84 million $ 196,580
Apr 19, 8 AM $ 2.52
-0.53%
$ 1.79 million $ 192,410
Apr 19, 7 AM $ 2.53
+1.18%
$ 1.8 million $ 192,571
Apr 19, 6 AM $ 2.5
-2.53%
$ 1.78 million $ 190,437
Apr 19, 5 AM $ 2.57
-0.48%
$ 1.82 million $ 197,910
Apr 19, 4 AM $ 2.58
-14.26%
$ 1.83 million $ 211,459
Apr 19, 3 AM $ 3.01
+2.70%
$ 2.14 million $ 193,493
Apr 19, 2 AM $ 2.93
-1.75%
$ 2.08 million $ 30,601
Apr 19, 1 AM $ 2.98
+1.20%
$ 2.12 million $ 305,590
Apr 19, 12 AM $ 2.95
+3.07%
$ 2.09 million $ 295,646
Apr 18, 11 PM $ 2.86
+5.15%
$ 2.03 million $ 254,077
Apr 18, 10 PM $ 2.72
+4.71%
$ 1.93 million $ 230,061
Apr 18, 9 PM $ 2.6
+2.76%
$ 1.84 million $ 241,484
Apr 18, 8 PM $ 2.53
+1.37%
$ 1.8 million $ 230,700
Apr 18, 7 PM $ 2.49
-4.91%
$ 1.77 million $ 231,670
Apr 18, 6 PM $ 2.62
-3.47%
$ 1.86 million $ 245,261
Apr 18, 5 PM $ 2.72
+0.78%
$ 1.93 million $ 276,254
Apr 18, 4 PM $ 2.7
-0.36%
$ 1.91 million $ 300,682
Apr 18, 3 PM $ 2.71
-0.87%
$ 1.92 million $ 308,825
Apr 18, 2 PM $ 2.73
-2.60%
$ 1.94 million $ 310,711
Apr 18, 1 PM $ 2.8
+0.81%
$ 1.99 million $ 310,446
Apr 18, 12 PM $ 2.78
-1.77%
$ 1.97 million $ 317,877
Apr 18, 11 AM $ 2.83
+0.64%
$ 2.01 million $ 299,138
Apr 18, 10 AM $ 2.81
+0.73%
$ 2 million $ 310,306
Apr 18, 9 AM $ 2.79
-1.98%
$ 1.98 million $ 323,372
Apr 18, 8 AM $ 2.85
+0.68%
$ 2.02 million $ 329,958
Apr 18, 7 AM $ 2.83
-1.65%
$ 2.01 million $ 332,355
Apr 18, 6 AM $ 2.88
-7.53%
$ 2.04 million $ 337,693
Apr 18, 5 AM $ 3.11
+3.32%
$ 2.21 million $ 269,080