Time Historical Data

TIME Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 3.02
+4.53%
$ 2.14 million $ 540,296
Apr 22, 7 AM $ 2.93
+0.00%
$ 2.08 million $ 4
Apr 22, 6 AM $ 2.93
-11.74%
$ 2.08 million $ 217,208
Apr 22, 5 AM $ 3.32
-0.40%
$ 2.36 million $ 871,427
Apr 22, 4 AM $ 3.33
-3.31%
$ 2.37 million $ 850,037
Apr 22, 3 AM $ 3.46
+23.18%
$ 2.46 million $ 670,337
Apr 22, 2 AM $ 2.81
-4.12%
$ 2 million $ 632,087
Apr 22, 1 AM $ 2.93
-1.31%
$ 2.08 million $ 613,174
Apr 22, 12 AM $ 2.97
-1.58%
$ 2.11 million $ 618,230
Apr 21, 11 PM $ 3.02
+0.39%
$ 2.14 million $ 267,252
Apr 21, 10 PM $ 3.01
+9.50%
$ 2.13 million $ 604,581
Apr 21, 9 PM $ 2.75
-5.10%
$ 1.95 million $ 564,811
Apr 21, 8 PM $ 2.89
-6.85%
$ 2.05 million $ 558,888
Apr 21, 7 PM $ 3.11
+6.72%
$ 2.21 million $ 424,747
Apr 21, 6 PM $ 2.89
-15.87%
$ 2.05 million $ 275,908
Apr 21, 5 PM $ 3.44
+12.48%
$ 2.44 million $ 494,258
Apr 21, 4 PM $ 3.05
+0.30%
$ 2.17 million $ 322,459
Apr 21, 3 PM $ 3.04
-4.84%
$ 2.16 million $ 285,508
Apr 21, 2 PM $ 3.2
-6.28%
$ 2.27 million $ 272,541
Apr 21, 1 PM $ 3.41
+28.17%
$ 2.42 million $ 71,435
Apr 21, 12 PM $ 2.66
-1.21%
$ 1.89 million $ 61,258
Apr 21, 11 AM $ 2.7
-1.74%
$ 1.91 million $ 58,807
Apr 21, 10 AM $ 2.74
+1.49%
$ 1.95 million $ 61,946
Apr 21, 9 AM $ 2.7
+2.36%
$ 1.92 million $ 61,318
Apr 21, 8 AM $ 2.64
+3.85%
$ 1.88 million $ 53,253
Apr 21, 7 AM $ 2.54
-1.64%
$ 1.81 million $ 30,509
Apr 21, 6 AM $ 2.59
+0.41%
$ 1.84 million $ 42,951
Apr 21, 5 AM $ 2.58
+1.52%
$ 1.83 million $ 43,080
Apr 21, 4 AM $ 2.54
-2.55%
$ 1.8 million $ 40,751
Apr 21, 3 AM $ 2.6
+2.20%
$ 1.85 million $ 38,686
Apr 21, 2 AM $ 2.55
+0.04%
$ 1.81 million $ 39,637
Apr 21, 1 AM $ 2.55
+0.37%
$ 1.81 million $ 40,490
Apr 21, 12 AM $ 2.54
-0.99%
$ 1.8 million $ 39,151
Apr 20, 11 PM $ 2.56
-0.53%
$ 1.82 million $ 42,232
Apr 20, 10 PM $ 2.58
+0.01%
$ 1.83 million $ 40,598
Apr 20, 9 PM $ 2.58
+1.98%
$ 1.83 million $ 52,966
Apr 20, 8 PM $ 2.53
-1.04%
$ 1.79 million $ 57,982
Apr 20, 7 PM $ 2.55
+1.92%
$ 1.81 million $ 61,288
Apr 20, 6 PM $ 2.5
+0.21%
$ 1.78 million $ 61,940
Apr 20, 5 PM $ 2.5
-5.00%
$ 1.77 million $ 63,292
Apr 20, 4 PM $ 2.63
+2.16%
$ 1.87 million $ 55,038
Apr 20, 3 PM $ 2.57
-0.77%
$ 1.83 million $ 85,567
Apr 20, 2 PM $ 2.59
+1.50%
$ 1.84 million $ 84,060
Apr 20, 1 PM $ 2.56
+1.98%
$ 1.82 million $ 84,263
Apr 20, 12 PM $ 2.51
-0.28%
$ 1.78 million $ 83,059
Apr 20, 11 AM $ 2.51
-2.41%
$ 1.78 million $ 83,928
Apr 20, 10 AM $ 2.58
-0.45%
$ 1.83 million $ 81,240
Apr 20, 9 AM $ 2.59
+1.53%
$ 1.84 million $ 81,013
Apr 20, 8 AM $ 2.55
-1.34%
$ 1.81 million $ 79,795
Apr 20, 7 AM $ 2.58
+1.88%
$ 1.83 million $ 80,559