Time Historical Data

TIME Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 2.19
+0.92%
$ 1.56 million $ 35,322
Apr 26, 4 PM $ 2.17
+0.00%
$ 1.54 million $ 35,260
Apr 26, 3 PM $ 2.17
+0.00%
$ 1.54 million $ 35,599
Apr 26, 2 PM $ 2.17
+0.00%
$ 1.54 million $ 36,549
Apr 26, 1 PM $ 2.17
+3.33%
$ 1.54 million $ 36,744
Apr 26, 12 PM $ 2.1
-4.55%
$ 1.49 million $ 45,208
Apr 26, 11 AM $ 2.2
+0.92%
$ 1.56 million $ 56,008
Apr 26, 10 AM $ 2.18
-0.91%
$ 1.55 million $ 59,050
Apr 26, 9 AM $ 2.2
+0.00%
$ 1.56 million $ 59,599
Apr 26, 8 AM $ 2.2
+1.85%
$ 1.56 million $ 58,502
Apr 26, 7 AM $ 2.16
+2.86%
$ 1.53 million $ 59,198
Apr 26, 6 AM $ 2.1
+0.00%
$ 1.49 million $ 57,648
Apr 26, 5 AM $ 2.1
-3.23%
$ 1.49 million $ 56,080
Apr 26, 4 AM $ 2.17
+4.33%
$ 1.54 million $ 57,820
Apr 26, 3 AM $ 2.08
-4.15%
$ 1.48 million $ 58,013
Apr 26, 2 AM $ 2.17
-3.56%
$ 1.54 million $ 58,177
Apr 26, 1 AM $ 2.25
+3.21%
$ 1.6 million $ 58,523
Apr 26, 12 AM $ 2.18
-1.35%
$ 1.55 million $ 49,212
Apr 25, 11 PM $ 2.21
+0.00%
$ 1.57 million $ 49,720
Apr 25, 10 PM $ 2.21
+3.75%
$ 1.57 million $ 50,018
Apr 25, 9 PM $ 2.13
-1.39%
$ 1.51 million $ 58,463
Apr 25, 8 PM $ 2.16
-3.14%
$ 1.53 million $ 49,917
Apr 25, 7 PM $ 2.23
+0.00%
$ 1.58 million $ 47,973
Apr 25, 5 PM $ 2.16
+0.00%
$ 1.53 million $ 54,340
Apr 25, 4 PM $ 2.21
-2.21%
$ 1.57 million $ 67,676
Apr 25, 3 PM $ 2.26
+0.44%
$ 1.6 million $ 69,361
Apr 25, 1 PM $ 2.43
+0.00%
$ 1.73 million $ 69,076
Apr 25, 12 PM $ 2.43
+2.53%
$ 1.73 million $ 73,751
Apr 25, 11 AM $ 2.26
+1.35%
$ 1.6 million $ 60,380
Apr 25, 10 AM $ 2.23
-0.45%
$ 1.58 million $ 55,965
Apr 25, 9 AM $ 2.24
+4.19%
$ 1.59 million $ 59,493
Apr 25, 8 AM $ 2.15
-4.87%
$ 1.53 million $ 63,410
Apr 25, 7 AM $ 2.26
+2.26%
$ 1.6 million $ 69,014
Apr 25, 6 AM $ 2.21
-2.21%
$ 1.57 million $ 67,405
Apr 25, 5 AM $ 2.26
-1.62%
$ 1.6 million $ 69,338
Apr 25, 4 AM $ 2.3
+7.85%
$ 1.63 million $ 71,128
Apr 25, 3 AM $ 2.13
-1.82%
$ 1.51 million $ 64,194
Apr 25, 2 AM $ 2.17
-1.69%
$ 1.54 million $ 66,075
Apr 25, 1 AM $ 2.21
-4.06%
$ 1.57 million $ 66,714
Apr 25, 12 AM $ 2.3
-0.43%
$ 1.63 million $ 67,302
Apr 24, 11 PM $ 2.31
+4.05%
$ 1.64 million $ 77,435
Apr 24, 10 PM $ 2.22
-4.31%
$ 1.58 million $ 79,576
Apr 24, 9 PM $ 2.32
-0.43%
$ 1.65 million $ 73,236
Apr 24, 8 PM $ 2.33
+0.43%
$ 1.65 million $ 75,874
Apr 24, 7 PM $ 2.32
-0.43%
$ 1.65 million $ 74,666
Apr 24, 6 PM $ 2.33
+3.56%
$ 1.65 million $ 76,378
Apr 24, 5 PM $ 2.25
+0.45%
$ 1.6 million $ 86,806
Apr 24, 4 PM $ 2.24
-5.49%
$ 1.59 million $ 98,520
Apr 24, 3 PM $ 2.37
+0.42%
$ 1.68 million $ 98,841
Apr 24, 2 PM $ 2.36
-0.42%
$ 1.68 million $ 101,142