Time Historical Data

TIME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 1.7
+3.03%
$ 1.21 million $ 47,077
Apr 28, 11 PM $ 1.65
-7.82%
$ 1.17 million $ 45,082
Apr 28, 10 PM $ 1.79
+0.56%
$ 1.27 million $ 44,544
Apr 28, 9 PM $ 1.78
+6.59%
$ 1.26 million $ 43,614
Apr 28, 8 PM $ 1.67
-3.47%
$ 1.19 million $ 38,362
Apr 28, 7 PM $ 1.73
-2.28%
$ 1.23 million $ 40,882
Apr 28, 6 PM $ 1.77
+0.02%
$ 1.26 million $ 43,492
Apr 28, 5 PM $ 1.77
-2.21%
$ 1.26 million $ 45,621
Apr 28, 4 PM $ 1.81
+5.85%
$ 1.29 million $ 48,751
Apr 28, 3 PM $ 1.71
-7.07%
$ 1.21 million $ 46,060
Apr 28, 2 PM $ 1.84
+2.22%
$ 1.31 million $ 49,142
Apr 28, 1 PM $ 1.8
-6.25%
$ 1.28 million $ 49,123
Apr 28, 12 PM $ 1.92
+4.35%
$ 1.36 million $ 49,921
Apr 28, 11 AM $ 1.84
+2.22%
$ 1.31 million $ 46,003
Apr 28, 10 AM $ 1.8
-1.64%
$ 1.28 million $ 45,114
Apr 28, 9 AM $ 1.83
+0.55%
$ 1.3 million $ 45,078
Apr 28, 8 AM $ 1.82
+2.25%
$ 1.29 million $ 44,514
Apr 28, 7 AM $ 1.78
+7.88%
$ 1.26 million $ 41,235
Apr 28, 6 AM $ 1.57
+0.00%
$ 1.12 million $ 37,688
Apr 28, 5 AM $ 1.72
-11.74%
$ 1.22 million $ 38,526
Apr 28, 4 AM $ 1.95
+7.41%
$ 1.38 million $ 34,041
Apr 28, 3 AM $ 1.94
+0.00%
$ 1.38 million $ 28,319
Apr 28, 2 AM $ 1.94
+1.04%
$ 1.38 million $ 30,313
Apr 28, 1 AM $ 1.92
-9.86%
$ 1.36 million $ 28,392
Apr 28, 12 AM $ 2.13
+6.50%
$ 1.51 million $ 38,942
Apr 27, 11 PM $ 2
-5.66%
$ 1.42 million $ 35,322
Apr 27, 10 PM $ 2.12
+3.92%
$ 1.51 million $ 32,645
Apr 27, 9 PM $ 2.04
-0.97%
$ 1.45 million $ 29,220
Apr 27, 8 PM $ 2.06
+1.98%
$ 1.46 million $ 31,069
Apr 27, 7 PM $ 2.02
-1.94%
$ 1.43 million $ 30,212
Apr 27, 6 PM $ 2.06
+0.00%
$ 1.46 million $ 27,851
Apr 27, 5 PM $ 2.06
-0.48%
$ 1.46 million $ 25,569
Apr 27, 4 PM $ 2.07
-1.90%
$ 1.47 million $ 23,903
Apr 27, 3 PM $ 2.11
+1.93%
$ 1.5 million $ 22,263
Apr 27, 2 PM $ 2.07
-3.72%
$ 1.47 million $ 30,603
Apr 27, 9 AM $ 2.53
-0.63%
$ 1.8 million $ 9,037
Apr 27, 8 AM $ 2.55
+0.63%
$ 1.81 million $ 8,994
Apr 27, 7 AM $ 2.64
+1.66%
$ 1.87 million $ 12,306
Apr 27, 6 AM $ 2.59
-2.19%
$ 1.84 million $ 12,010
Apr 27, 5 AM $ 2.65
+0.00%
$ 1.88 million $ 10,310
Apr 27, 4 AM $ 2.65
+0.00%
$ 1.88 million $ 10,510
Apr 27, 3 AM $ 2.65
+1.96%
$ 1.88 million $ 10,758
Apr 27, 2 AM $ 2.6
-0.34%
$ 1.85 million $ 13,319
Apr 27, 1 AM $ 2.61
+0.00%
$ 1.85 million $ 13,155
Apr 27, 12 AM $ 2.61
+0.00%
$ 1.85 million $ 13,169
Apr 26, 11 PM $ 2.61
-9.97%
$ 1.85 million $ 13,441
Apr 26, 10 PM $ 2.9
+0.00%
$ 2.06 million $ 13,335
Apr 26, 9 PM $ 2.9
+31.77%
$ 2.06 million $ 13,335
Apr 26, 7 PM $ 2.18
+0.93%
$ 1.55 million $ 35,618
Apr 26, 6 PM $ 2.16
-1.37%
$ 1.53 million $ 35,235