Time Historical Data

TIME Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 5.4
+0.00%
$ 3.83 million $ 3.32 million
May 1, 2 PM $ 5.55
-10.48%
$ 3.94 million $ 3.33 million
May 1, 1 PM $ 6.2
+5.80%
$ 4.4 million $ 4.03 million
May 1, 12 PM $ 5.84
-4.73%
$ 4.15 million $ 3.64 million
May 1, 11 AM $ 6.13
+2.17%
$ 4.35 million $ 3.69 million
May 1, 10 AM $ 5.9
-0.84%
$ 4.19 million $ 3.59 million
May 1, 4 AM $ 2.96
+0.12%
$ 2.1 million $ 85
May 1, 2 AM $ 2.79
+0.00%
$ 1.98 million $ 58
May 1, 1 AM $ 2.79
-55.81%
$ 1.98 million $ 3.84 million
May 1, 12 AM $ 6.39
-3.03%
$ 4.54 million $ 3.46 million
Apr 30, 11 PM $ 6.33
+3.26%
$ 4.5 million $ 3.51 million
Apr 30, 10 PM $ 6.13
+12.68%
$ 4.35 million $ 2.79 million
Apr 30, 9 PM $ 5.44
+22.80%
$ 3.86 million $ 2.51 million
Apr 30, 8 PM $ 4.5
-16.97%
$ 3.2 million $ 2.1 million
Apr 30, 7 PM $ 5.48
-0.36%
$ 3.89 million $ 2.44 million
Apr 30, 6 PM $ 5.5
-1.79%
$ 3.91 million $ 2.39 million
Apr 30, 5 PM $ 5.6
+18.39%
$ 3.98 million $ 2.31 million
Apr 30, 4 PM $ 4.71
+9.28%
$ 3.34 million $ 1.87 million
Apr 30, 3 PM $ 4.31
-7.51%
$ 3.06 million $ 1.72 million
Apr 30, 2 PM $ 4.67
+18.23%
$ 3.32 million $ 1.91 million
Apr 30, 1 PM $ 3.95
+13.51%
$ 2.8 million $ 1.64 million
Apr 30, 12 PM $ 3.48
+4.19%
$ 2.47 million $ 1.42 million
Apr 30, 6 AM $ 2.64
-0.65%
$ 1.88 million $ 635
Apr 30, 4 AM $ 2.62
+3.15%
$ 1.86 million $ 692,127
Apr 30, 3 AM $ 2.54
+1.60%
$ 1.8 million $ 665,562
Apr 30, 2 AM $ 2.5
+1.62%
$ 1.78 million $ 654,140
Apr 30, 1 AM $ 2.46
+0.00%
$ 1.75 million $ 604,306
Apr 30, 12 AM $ 2.46
-5.01%
$ 1.75 million $ 597,839
Apr 29, 11 PM $ 2.59
+0.39%
$ 1.84 million $ 607,525
Apr 29, 10 PM $ 2.58
-3.73%
$ 1.83 million $ 599,695
Apr 29, 9 PM $ 2.68
+5.39%
$ 1.9 million $ 517,592
Apr 29, 8 PM $ 2.54
+0.00%
$ 1.81 million $ 639
Apr 29, 6 PM $ 2.8
+0.00%
$ 1.99 million $ 612
Apr 29, 5 PM $ 2.65
-1.85%
$ 1.88 million $ 371,581
Apr 29, 4 PM $ 2.7
+1.13%
$ 1.92 million $ 330,094
Apr 29, 3 PM $ 2.68
-12.42%
$ 1.9 million $ 277,936
Apr 29, 2 PM $ 2.95
+58.60%
$ 2.09 million $ 196,749
Apr 29, 1 PM $ 1.86
+6.29%
$ 1.32 million $ 46,864
Apr 29, 12 PM $ 1.75
-5.41%
$ 1.24 million $ 44,352
Apr 29, 11 AM $ 1.85
+6.32%
$ 1.31 million $ 45,890
Apr 29, 10 AM $ 1.74
-6.95%
$ 1.24 million $ 40,046
Apr 29, 9 AM $ 1.87
+5.65%
$ 1.33 million $ 41,759
Apr 29, 8 AM $ 1.77
-6.84%
$ 1.26 million $ 39,505
Apr 29, 7 AM $ 1.9
+3.82%
$ 1.35 million $ 44,042
Apr 29, 6 AM $ 1.83
+2.16%
$ 1.3 million $ 43,486
Apr 29, 5 AM $ 1.79
-1.63%
$ 1.27 million $ 35,339
Apr 29, 4 AM $ 1.82
+2.30%
$ 1.29 million $ 46,538
Apr 29, 3 AM $ 1.78
+1.71%
$ 1.26 million $ 47,181
Apr 29, 2 AM $ 1.75
+0.57%
$ 1.24 million $ 46,311
Apr 29, 1 AM $ 1.74
+2.35%
$ 1.24 million $ 47,924