Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 6.47
+0.00%
$ 4.59 million $ 131
Yesterday, at 2 PM $ 6.47
+0.00%
$ 4.59 million $ 131
Yesterday, at 1 PM $ 6.55
+0.00%
$ 4.65 million $ 123
Yesterday, at 7 AM $ 6.46
-0.01%
$ 4.59 million $ 77
Yesterday, at 12 AM $ 6.74
+0.21%
$ 4.79 million $ 132
Jun 29, 8 PM $ 6.84
+0.00%
$ 4.86 million $ 123
Jun 29, 5 PM $ 6.83
+0.03%
$ 4.85 million $ 123
Jun 29, 2 PM $ 6.82
+0.00%
$ 4.84 million $ 121
Jun 29, 12 PM $ 6.83
+5.38%
$ 4.85 million $ 117
Jun 29, 3 AM $ 6.56
+0.02%
$ 4.65 million $ 75
Jun 29, 2 AM $ 6.55
-0.09%
$ 4.65 million $ 75
Jun 28, 5 PM $ 6.43
+0.00%
$ 4.56 million $ 6
Jun 28, 8 AM $ 6.44
+0.16%
$ 4.57 million $ 24
Jun 28, 5 AM $ 6.49
+0.00%
$ 4.61 million $ 19
Jun 27, 10 AM $ 6.5
+0.00%
$ 4.62 million $ 206
Jun 27, 9 AM $ 6.5
+0.00%
$ 4.62 million $ 188
Jun 26, 4 PM $ 6.69
-4.95%
$ 4.75 million $ 30
Jun 26, 3 PM $ 7.02
+0.32%
$ 4.98 million $ 168
Jun 26, 1 PM $ 7.12
+9.86%
$ 5.06 million $ 188
Jun 26, 11 AM $ 6.48
+0.00%
$ 4.6 million $ 207
Jun 26, 10 AM $ 6.48
+0.00%
$ 4.6 million $ 204
Jun 26, 7 AM $ 6.44
-0.06%
$ 4.58 million $ 216
Jun 25, 3 PM $ 7.54
+0.00%
$ 5.35 million $ 162
Jun 25, 2 PM $ 7.51
+20.67%
$ 5.33 million $ 400
Jun 25, 1 PM $ 6.31
-2.03%
$ 4.48 million $ 47
Jun 25, 11 AM $ 7.88
+0.00%
$ 5.6 million $ 116
Jun 25, 10 AM $ 7.89
+0.00%
$ 5.61 million $ 116
Jun 25, 9 AM $ 7.9
-0.01%
$ 5.61 million $ 115
Jun 25, 7 AM $ 7.66
-4.19%
$ 5.44 million $ 140
Jun 25, 6 AM $ 8.64
+0.00%
$ 6.13 million $ 184
Jun 25, 5 AM $ 10.32
+0.00%
$ 7.33 million $ 1,007
Jun 24, 9 PM $ 8.34
-0.08%
$ 5.92 million $ 983
Jun 24, 8 PM $ 8.19
+2.23%
$ 5.82 million $ 941
Jun 24, 5 PM $ 8.13
+0.00%
$ 5.77 million $ 920
Jun 24, 4 PM $ 8.14
-0.09%
$ 5.78 million $ 931
Jun 24, 8 AM $ 8.21
+21.10%
$ 5.83 million $ 925
Jun 24, 6 AM $ 6.63
-2.73%
$ 4.71 million $ 147
Jun 24, 5 AM $ 6.62
-2.35%
$ 4.7 million $ 4
Jun 24, 12 AM $ 5.85
+0.00%
$ 4.16 million $ 16
Jun 23, 10 AM $ 5.84
-0.06%
$ 4.15 million $ 26
Jun 23, 9 AM $ 5.85
+0.00%
$ 4.15 million $ 26
Jun 23, 7 AM $ 5.8
+0.00%
$ 4.12 million $ 19
Jun 23, 6 AM $ 5.8
-1.32%
$ 4.12 million $ 12
Jun 23, 12 AM $ 5.9
+0.11%
$ 4.19 million $ 25
Jun 22, 10 PM $ 5.97
+0.00%
$ 4.24 million $ 26
Jun 22, 7 PM $ 5.98
+0.00%
$ 4.25 million $ 25
Jun 22, 1 PM $ 6
+0.04%
$ 4.26 million $ 23
Jun 22, 5 AM $ 5.98
+1.62%
$ 4.25 million $ 24
Jun 22, 1 AM $ 5.96
+0.00%
$ 4.23 million $ 100
Jun 22, 12 AM $ 5.96
+0.38%
$ 4.23 million $ 99
Download