B2Gold (Reality Tokenized) Historical Data

rBTG Page 30
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 4.29
+0.00%
$ -- $ 59.43 million
5:17 PM $ 4.29
+0.00%
$ -- $ 59.35 million
5:16 PM $ 4.29
+0.00%
$ -- $ 59.35 million
5:15 PM $ 4.29
+0.00%
$ -- $ 58.26 million
5:14 PM $ 4.29
-0.23%
$ -- $ 58.26 million
5:13 PM $ 4.3
+0.00%
$ -- $ 58.03 million
5:12 PM $ 4.3
+0.00%
$ -- $ 58.03 million
5:11 PM $ 4.3
+0.00%
$ -- $ 57.83 million
5:10 PM $ 4.3
-0.23%
$ -- $ 57.83 million
5:09 PM $ 4.31
+0.00%
$ -- $ 53.84 million
5:08 PM $ 4.31
+0.00%
$ -- $ 53.84 million
5:07 PM $ 4.31
+0.00%
$ -- $ 53.52 million
5:06 PM $ 4.31
+0.00%
$ -- $ 53.13 million
5:05 PM $ 4.31
+0.23%
$ -- $ 53.13 million
5:04 PM $ 4.3
+0.00%
$ -- $ 53.13 million
5:03 PM $ 4.3
+0.23%
$ -- $ 52.36 million
5:02 PM $ 4.29
+0.00%
$ -- $ 52.36 million
5:01 PM $ 4.29
+0.00%
$ -- $ 52.28 million
5:00 PM $ 4.29
+0.00%
$ -- $ 52.28 million
Download