B2Gold (Reality Tokenized) Historical Data

rBTG Page 29
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 4.29
+0.00%
$ -- $ 52 million
4:56 PM $ 4.29
+0.00%
$ -- $ 52 million
4:55 PM $ 4.29
-0.23%
$ -- $ 51.51 million
4:54 PM $ 4.3
+0.23%
$ -- $ 50.76 million
4:53 PM $ 4.29
-0.23%
$ -- $ 50.76 million
4:52 PM $ 4.3
+0.00%
$ -- $ 49.87 million
4:51 PM $ 4.3
+0.00%
$ -- $ 49.87 million
4:50 PM $ 4.3
+0.00%
$ -- $ 49.87 million
4:49 PM $ 4.3
+0.00%
$ -- $ 49.03 million
4:48 PM $ 4.3
-0.23%
$ -- $ 49.03 million
4:47 PM $ 4.31
+0.00%
$ -- $ 49.02 million
4:46 PM $ 4.31
+0.00%
$ -- $ 49.02 million
4:45 PM $ 4.31
+0.00%
$ -- $ 48.82 million
4:44 PM $ 4.31
-0.23%
$ -- $ 48.82 million
4:43 PM $ 4.32
+0.00%
$ -- $ 48.76 million
4:42 PM $ 4.32
+0.00%
$ -- $ 48.76 million
4:41 PM $ 4.32
+0.00%
$ -- $ 48.68 million
4:40 PM $ 4.32
+0.00%
$ -- $ 47.27 million
4:39 PM $ 4.32
+0.00%
$ -- $ 47.27 million
4:38 PM $ 4.32
+0.00%
$ -- $ 46.66 million
4:37 PM $ 4.32
+0.00%
$ -- $ 46.66 million
4:36 PM $ 4.32
-0.23%
$ -- $ 46.66 million
4:35 PM $ 4.33
-0.23%
$ -- $ 46.01 million
4:34 PM $ 4.34
+0.23%
$ -- $ 46.01 million
4:33 PM $ 4.33
+0.00%
$ -- $ 45.82 million
4:32 PM $ 4.33
-0.23%
$ -- $ 45.82 million
4:31 PM $ 4.34
+0.00%
$ -- $ 45.52 million
4:30 PM $ 4.34
+0.23%
$ -- $ 45.52 million
4:29 PM $ 4.33
-0.23%
$ -- $ 45.21 million
4:28 PM $ 4.34
+0.00%
$ -- $ 44.98 million
4:27 PM $ 4.34
+0.00%
$ -- $ 44.98 million
4:26 PM $ 4.34
+0.00%
$ -- $ 44.87 million
4:25 PM $ 4.34
+0.00%
$ -- $ 44.87 million
4:24 PM $ 4.34
+0.00%
$ -- $ 44.15 million
4:23 PM $ 4.34
+0.00%
$ -- $ 44.15 million
4:22 PM $ 4.34
+0.00%
$ -- $ 44.15 million
4:21 PM $ 4.34
+0.00%
$ -- $ 44.15 million
4:20 PM $ 4.34
+0.00%
$ -- $ 44.15 million
4:19 PM $ 4.34
+0.00%
$ -- $ 43.26 million
4:18 PM $ 4.34
+0.00%
$ -- $ 43.26 million
4:17 PM $ 4.34
-0.23%
$ -- $ 42.33 million
4:16 PM $ 4.35
-0.23%
$ -- $ 42.33 million
4:15 PM $ 4.36
+0.00%
$ -- $ 42.3 million
4:14 PM $ 4.36
+0.00%
$ -- $ 42.3 million
4:13 PM $ 4.36
+0.00%
$ -- $ 40.7 million
4:12 PM $ 4.36
+0.00%
$ -- $ 40.4 million
4:11 PM $ 4.36
+0.00%
$ -- $ 40.4 million
4:10 PM $ 4.37
+0.00%
$ -- $ 40.31 million
4:09 PM $ 4.37
+0.00%
$ -- $ 40.31 million
4:08 PM $ 4.37
+0.00%
$ -- $ 40.31 million