B2Gold (Reality Tokenized) Historical Data

rBTG Page 28
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 4.34
+0.00%
$ -- $ 44.98 million
4:26 PM $ 4.34
+0.00%
$ -- $ 44.87 million
4:25 PM $ 4.34
+0.00%
$ -- $ 44.87 million
4:24 PM $ 4.34
+0.00%
$ -- $ 44.15 million
4:23 PM $ 4.34
+0.00%
$ -- $ 44.15 million
4:22 PM $ 4.34
+0.00%
$ -- $ 44.15 million
4:21 PM $ 4.34
+0.00%
$ -- $ 44.15 million
4:20 PM $ 4.34
+0.00%
$ -- $ 44.15 million
4:19 PM $ 4.34
+0.00%
$ -- $ 43.26 million
4:18 PM $ 4.34
+0.00%
$ -- $ 43.26 million
4:17 PM $ 4.34
-0.23%
$ -- $ 42.33 million
4:16 PM $ 4.35
-0.23%
$ -- $ 42.33 million
4:15 PM $ 4.36
+0.00%
$ -- $ 42.3 million
4:14 PM $ 4.36
+0.00%
$ -- $ 42.3 million
4:13 PM $ 4.36
+0.00%
$ -- $ 40.7 million
4:12 PM $ 4.36
+0.00%
$ -- $ 40.4 million
4:11 PM $ 4.36
+0.00%
$ -- $ 40.4 million
4:10 PM $ 4.37
+0.00%
$ -- $ 40.31 million
4:09 PM $ 4.37
+0.00%
$ -- $ 40.31 million
4:08 PM $ 4.37
+0.00%
$ -- $ 40.31 million
4:07 PM $ 4.37
+0.00%
$ -- $ 40.13 million
4:06 PM $ 4.37
+0.00%
$ -- $ 40.13 million
4:05 PM $ 4.37
+0.00%
$ -- $ 39.81 million
4:04 PM $ 4.37
+0.23%
$ -- $ 39.81 million
4:03 PM $ 4.36
-0.23%
$ -- $ 39.19 million
4:02 PM $ 4.37
+0.00%
$ -- $ 39.19 million
4:01 PM $ 4.37
+0.00%
$ -- $ 38.7 million
4:00 PM $ 4.37
+0.23%
$ -- $ 38.7 million
3:59 PM $ 4.36
+0.00%
$ -- $ 38.65 million
3:58 PM $ 4.36
+0.00%
$ -- $ 38.65 million
3:57 PM $ 4.36
+0.00%
$ -- $ 38.51 million
3:56 PM $ 4.36
+0.00%
$ -- $ 38.51 million
3:55 PM $ 4.36
+0.00%
$ -- $ 38.14 million
3:54 PM $ 4.36
-0.23%
$ -- $ 37.77 million
3:53 PM $ 4.37
+0.00%
$ -- $ 37.77 million
3:52 PM $ 4.37
+0.23%
$ -- $ 37.63 million
3:51 PM $ 4.36
+0.00%
$ -- $ 37.63 million
3:50 PM $ 4.36
+0.00%
$ -- $ 36.42 million
3:49 PM $ 4.36
+0.00%
$ -- $ 36.42 million
3:48 PM $ 4.37
+0.00%
$ -- $ 36.42 million
3:47 PM $ 4.37
+0.00%
$ -- $ 36.04 million
3:46 PM $ 4.37
-0.23%
$ -- $ 36.04 million
3:45 PM $ 4.38
+0.00%
$ -- $ 35.91 million
3:44 PM $ 4.38
+0.00%
$ -- $ 35.91 million
3:43 PM $ 4.38
+0.00%
$ -- $ 35.5 million
3:42 PM $ 4.38
+0.00%
$ -- $ 35.5 million
3:41 PM $ 4.38
+0.23%
$ -- $ 34.99 million
3:40 PM $ 4.37
+0.00%
$ -- $ 34.99 million
3:39 PM $ 4.37
+0.23%
$ -- $ 34.46 million
3:38 PM $ 4.36
-0.46%
$ -- $ 34.46 million