B2Gold (Reality Tokenized) Historical Data

rBTG Page 27
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 4.44
+0.23%
$ -- $ 18.51 million
2:34 PM $ 4.43
+0.00%
$ -- $ 18.51 million
2:33 PM $ 4.43
+0.00%
$ -- $ 18.38 million
2:32 PM $ 4.43
+0.00%
$ -- $ 18.38 million
2:31 PM $ 4.42
+0.00%
$ -- $ 18.13 million
2:30 PM $ 4.42
+0.00%
$ -- $ 17.33 million
2:29 PM $ 4.43
+0.00%
$ -- $ 17.33 million
2:28 PM $ 4.43
-0.23%
$ -- $ 16.7 million
2:27 PM $ 4.44
+0.00%
$ -- $ 16.7 million
2:26 PM $ 4.44
+0.00%
$ -- $ 16.33 million
2:25 PM $ 4.44
+0.00%
$ -- $ 16.33 million
2:24 PM $ 4.44
+0.23%
$ -- $ 15.67 million
2:23 PM $ 4.43
+0.23%
$ -- $ 15.67 million
2:22 PM $ 4.42
+0.23%
$ -- $ 15.67 million
2:21 PM $ 4.41
+0.00%
$ -- $ 14.94 million
2:20 PM $ 4.41
+0.23%
$ -- $ 14.94 million
2:19 PM $ 4.4
+0.23%
$ -- $ 14.63 million
2:18 PM $ 4.39
+0.00%
$ -- $ 14.63 million
2:17 PM $ 4.39
-0.23%
$ -- $ 14.2 million
2:16 PM $ 4.4
+0.23%
$ -- $ 14.2 million
2:15 PM $ 4.39
+0.00%
$ -- $ 13.54 million
2:14 PM $ 4.39
+0.00%
$ -- $ 13.54 million
2:13 PM $ 4.39
-0.23%
$ -- $ 13.5 million
2:12 PM $ 4.4
+0.00%
$ -- $ 12.93 million
2:11 PM $ 4.4
+0.00%
$ -- $ 12.93 million
2:10 PM $ 4.4
+0.00%
$ -- $ 12.37 million
2:09 PM $ 4.4
+0.00%
$ -- $ 12.37 million
2:08 PM $ 4.4
-0.23%
$ -- $ 12.37 million
2:07 PM $ 4.41
+0.00%
$ -- $ 11.51 million
2:06 PM $ 4.41
+0.46%
$ -- $ 11.51 million
2:05 PM $ 4.39
-0.23%
$ -- $ 10.44 million
2:04 PM $ 4.4
+0.23%
$ -- $ 10.44 million
2:03 PM $ 4.39
+0.00%
$ -- $ 10.1 million
2:02 PM $ 4.39
+0.23%
$ -- $ 10.1 million
2:01 PM $ 4.38
-0.45%
$ -- $ 9.53 million
2:00 PM $ 4.4
+0.00%
$ -- $ 9.24 million
1:59 PM $ 4.4
+0.23%
$ -- $ 9.24 million
1:58 PM $ 4.39
+0.23%
$ -- $ 8.84 million
1:57 PM $ 4.38
+0.00%
$ -- $ 8.84 million
1:56 PM $ 4.4
-0.23%
$ -- $ 8.84 million
1:55 PM $ 4.41
-0.23%
$ -- $ 8.52 million
1:54 PM $ 4.42
+0.00%
$ -- $ 8.52 million
1:53 PM $ 4.42
+0.00%
$ -- $ 8.46 million
1:52 PM $ 4.42
+0.23%
$ -- $ 8.46 million
1:51 PM $ 4.43
+0.00%
$ -- $ 8.03 million
1:50 PM $ 4.43
-0.23%
$ -- $ 8.03 million
1:49 PM $ 4.44
+0.00%
$ -- $ 7.55 million
1:48 PM $ 4.44
+0.00%
$ -- $ 7.55 million
1:47 PM $ 4.43
+0.00%
$ -- $ 7.2 million
1:46 PM $ 4.44
+0.00%
$ -- $ 7.2 million