B2Gold (Reality Tokenized) Historical Data

rBTG Page 26
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 4.4
+0.23%
$ -- $ 10.44 million
2:03 PM $ 4.39
+0.00%
$ -- $ 10.1 million
2:02 PM $ 4.39
+0.23%
$ -- $ 10.1 million
2:01 PM $ 4.38
-0.45%
$ -- $ 9.53 million
2:00 PM $ 4.4
+0.00%
$ -- $ 9.24 million
1:59 PM $ 4.4
+0.23%
$ -- $ 9.24 million
1:58 PM $ 4.39
+0.23%
$ -- $ 8.84 million
1:57 PM $ 4.38
+0.00%
$ -- $ 8.84 million
1:56 PM $ 4.4
-0.23%
$ -- $ 8.84 million
1:55 PM $ 4.41
-0.23%
$ -- $ 8.52 million
1:54 PM $ 4.42
+0.00%
$ -- $ 8.52 million
1:53 PM $ 4.42
+0.00%
$ -- $ 8.46 million
1:52 PM $ 4.42
+0.23%
$ -- $ 8.46 million
1:51 PM $ 4.43
+0.00%
$ -- $ 8.03 million
1:50 PM $ 4.43
-0.23%
$ -- $ 8.03 million
1:49 PM $ 4.44
+0.00%
$ -- $ 7.55 million
1:48 PM $ 4.44
+0.00%
$ -- $ 7.55 million
1:47 PM $ 4.43
+0.00%
$ -- $ 7.2 million
1:46 PM $ 4.44
+0.00%
$ -- $ 7.2 million
1:45 PM $ 4.45
-0.22%
$ -- $ 6.83 million
1:44 PM $ 4.46
+0.22%
$ -- $ 6.21 million
1:43 PM $ 4.45
+0.00%
$ -- $ 6.21 million
1:42 PM $ 4.45
-0.22%
$ -- $ 5.87 million
1:41 PM $ 4.46
-0.22%
$ -- $ 5.87 million
1:40 PM $ 4.47
-0.45%
$ -- $ 5.87 million
1:39 PM $ 4.49
+0.00%
$ -- $ 5.19 million
1:38 PM $ 4.48
+0.22%
$ -- $ 5.19 million
1:37 PM $ 4.47
-0.67%
$ -- $ 3.22 million
1:36 PM $ 4.5
+0.22%
$ -- $ 3.22 million
1:35 PM $ 4.49
+0.67%
$ -- $ 1.5 million
1:34 PM $ 4.46
+0.00%
$ -- $ 1.5 million
1:33 PM $ 4.46
+0.22%
$ -- $ 1.4 million
1:32 PM $ 4.45
-0.45%
$ -- $ 1.19 million
1:31 PM $ 4.47
+0.22%
$ -- $ 1.19 million
1:30 PM $ 4.46
+0.90%
$ -- $ 1 million
1:29 PM $ 4.42
+0.00%
$ -- $ 1 million
1:28 PM $ 4.42
+0.00%
$ -- $ 1 million
1:27 PM $ 4.42
+0.00%
$ -- $ 1 million
1:26 PM $ 4.42
-0.23%
$ -- $ 1 million
1:25 PM $ 4.43
+0.00%
$ -- $ 1 million
1:24 PM $ 4.43
+0.00%
$ -- $ 1 million
1:23 PM $ 4.43
+0.00%
$ -- $ 1 million
1:22 PM $ 4.43
+0.00%
$ -- $ 1 million
1:21 PM $ 4.43
+0.00%
$ -- $ 992,844
1:20 PM $ 4.43
+0.00%
$ -- $ 992,844
1:19 PM $ 4.43
+0.68%
$ -- $ 992,791
1:18 PM $ 4.4
+0.00%
$ -- $ 992,791
1:17 PM $ 4.4
+0.00%
$ -- $ 989,720
1:16 PM $ 4.4
+0.00%
$ -- $ 989,720
1:15 PM $ 4.4
+0.00%
$ -- $ 989,632