B2Gold (Reality Tokenized) Historical Data

rBTG Page 25
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 4.43
+0.00%
$ -- $ 1 million
1:23 PM $ 4.43
+0.00%
$ -- $ 1 million
1:22 PM $ 4.43
+0.00%
$ -- $ 1 million
1:21 PM $ 4.43
+0.00%
$ -- $ 992,844
1:20 PM $ 4.43
+0.00%
$ -- $ 992,844
1:19 PM $ 4.43
+0.68%
$ -- $ 992,791
1:18 PM $ 4.4
+0.00%
$ -- $ 992,791
1:17 PM $ 4.4
+0.00%
$ -- $ 989,720
1:16 PM $ 4.4
+0.00%
$ -- $ 989,720
1:15 PM $ 4.4
+0.00%
$ -- $ 989,632
1:14 PM $ 4.4
+0.00%
$ -- $ 985,225
1:13 PM $ 4.4
+0.00%
$ -- $ 985,225
1:12 PM $ 4.4
+0.00%
$ -- $ 985,225
1:11 PM $ 4.4
+0.46%
$ -- $ 985,225
1:10 PM $ 4.38
+0.00%
$ -- $ 985,225
1:09 PM $ 4.38
+0.00%
$ -- $ 982,153
1:08 PM $ 4.38
+0.00%
$ -- $ 982,153
1:07 PM $ 4.38
+0.00%
$ -- $ 973,313
1:06 PM $ 4.38
+0.00%
$ -- $ 973,313
1:05 PM $ 4.38
+0.00%
$ -- $ 973,313
1:04 PM $ 4.38
+0.00%
$ -- $ 973,313
1:03 PM $ 4.38
-0.23%
$ -- $ 972,709
1:02 PM $ 4.39
-0.68%
$ -- $ 972,709
1:01 PM $ 4.42
+0.00%
$ -- $ 972,709
1:00 PM $ 4.42
+0.00%
$ -- $ 972,709
12:59 PM $ 4.42
+0.00%
$ -- $ 972,709
12:58 PM $ 4.42
+0.00%
$ -- $ 972,709
12:57 PM $ 4.42
+0.00%
$ -- $ 972,709
12:56 PM $ 4.42
+0.00%
$ -- $ 972,709
12:55 PM $ 4.42
+0.00%
$ -- $ 972,665
12:54 PM $ 4.42
+0.00%
$ -- $ 972,665
12:53 PM $ 4.42
+0.00%
$ -- $ 972,656
12:52 PM $ 4.42
+0.00%
$ -- $ 972,656
12:51 PM $ 4.42
+0.00%
$ -- $ 970,430
12:50 PM $ 4.42
+0.00%
$ -- $ 970,430
12:49 PM $ 4.42
+0.00%
$ -- $ 970,430
12:48 PM $ 4.42
+0.00%
$ -- $ 965,989
12:47 PM $ 4.42
+0.00%
$ -- $ 965,989
12:46 PM $ 4.42
+0.00%
$ -- $ 965,989
12:45 PM $ 4.42
+0.00%
$ -- $ 965,989
12:44 PM $ 4.42
+0.00%
$ -- $ 965,989
12:43 PM $ 4.42
+0.00%
$ -- $ 965,967
12:42 PM $ 4.42
+0.00%
$ -- $ 965,967
12:41 PM $ 4.42
+0.00%
$ -- $ 965,967
12:40 PM $ 4.42
+0.00%
$ -- $ 965,967
12:39 PM $ 4.42
+0.23%
$ -- $ 965,152
12:38 PM $ 4.41
+0.00%
$ -- $ 965,152
12:37 PM $ 4.41
+0.00%
$ -- $ 953,252
12:36 PM $ 4.41
+0.00%
$ -- $ 953,208
12:35 PM $ 4.41
+0.00%
$ -- $ 953,208