B2Gold (Reality Tokenized) Historical Data

rBTG Page 20
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 4.49
+0.00%
$ -- $ 848,072
12:28 PM $ 4.49
+0.00%
$ -- $ 848,072
12:27 PM $ 4.49
+0.00%
$ -- $ 842,466
12:26 PM $ 4.49
+0.00%
$ -- $ 842,466
12:25 PM $ 4.49
+0.00%
$ -- $ 842,466
12:24 PM $ 4.49
+0.00%
$ -- $ 842,466
12:23 PM $ 4.49
+0.22%
$ -- $ 838,209
12:22 PM $ 4.48
-0.67%
$ -- $ 837,308
12:21 PM $ 4.51
+0.00%
$ -- $ 837,308
12:20 PM $ 4.51
+0.00%
$ -- $ 833,469
12:19 PM $ 4.51
+0.00%
$ -- $ 833,469
12:18 PM $ 4.51
+0.00%
$ -- $ 833,469
12:17 PM $ 4.51
+0.00%
$ -- $ 158,315
12:16 PM $ 4.51
+0.00%
$ -- $ 158,315
12:15 PM $ 4.51
+0.00%
$ -- $ 136,259
12:14 PM $ 4.51
+0.00%
$ -- $ 136,259
12:13 PM $ 4.51
+0.00%
$ -- $ 135,357
12:12 PM $ 4.52
+0.00%
$ -- $ 135,357
12:11 PM $ 4.52
+0.00%
$ -- $ 133,085
12:10 PM $ 4.52
+0.00%
$ -- $ 133,085
12:09 PM $ 4.52
+0.22%
$ -- $ 133,062
12:08 PM $ 4.5
+0.00%
$ -- $ 131,263
12:07 PM $ 4.5
+0.00%
$ -- $ 131,263
12:06 PM $ 4.5
+0.00%
$ -- $ 131,263
12:05 PM $ 4.5
-0.22%
$ -- $ 131,227
12:04 PM $ 4.51
+0.00%
$ -- $ 131,227
12:03 PM $ 4.51
+0.00%
$ -- $ 131,227
12:02 PM $ 4.51
+0.00%
$ -- $ 131,227
12:01 PM $ 4.51
+0.00%
$ -- $ 131,227
12:00 PM $ 4.51
+0.00%
$ -- $ 131,227
11:59 AM $ 4.51
+0.00%
$ -- $ 129,632
11:58 AM $ 4.51
+0.00%
$ -- $ 129,632
11:57 AM $ 4.51
+0.00%
$ -- $ 129,632
11:56 AM $ 4.51
+0.00%
$ -- $ 129,632
11:55 AM $ 4.51
+0.00%
$ -- $ 129,632
11:54 AM $ 4.51
+0.00%
$ -- $ 129,623
11:53 AM $ 4.51
+0.00%
$ -- $ 129,623
11:52 AM $ 4.51
+0.00%
$ -- $ 129,623
11:51 AM $ 4.51
+0.00%
$ -- $ 129,623
11:50 AM $ 4.51
+0.00%
$ -- $ 129,623
11:49 AM $ 4.51
+0.00%
$ -- $ 129,618
11:48 AM $ 4.51
+0.00%
$ -- $ 129,618
11:47 AM $ 4.51
+0.00%
$ -- $ 127,955
11:46 AM $ 4.51
+0.00%
$ -- $ 127,955
11:45 AM $ 4.51
+0.00%
$ -- $ 127,955
11:44 AM $ 4.51
+0.00%
$ -- $ 127,955
11:43 AM $ 4.51
+0.00%
$ -- $ 127,955
11:42 AM $ 4.51
+0.00%
$ -- $ 127,955
11:41 AM $ 4.51
+0.00%
$ -- $ 127,955
11:40 AM $ 4.51
+0.00%
$ -- $ 125,951