B2Gold (Reality Tokenized) Historical Data

rBTG Page 14
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 4.5
+0.00%
$ -- $ 25,347
10:08 AM $ 4.5
+0.00%
$ -- $ 25,347
10:07 AM $ 4.5
+0.00%
$ -- $ 25,347
10:06 AM $ 4.5
+0.00%
$ -- $ 25,347
10:05 AM $ 4.5
+0.00%
$ -- $ 25,347
10:04 AM $ 4.5
+0.00%
$ -- $ 25,347
10:03 AM $ 4.5
+0.00%
$ -- $ 25,347
10:02 AM $ 4.5
+0.00%
$ -- $ 25,347
10:01 AM $ 4.5
+0.00%
$ -- $ 25,347
10:00 AM $ 4.5
+0.00%
$ -- $ 25,347
9:59 AM $ 4.5
+0.00%
$ -- $ 25,347
9:58 AM $ 4.5
+0.00%
$ -- $ 25,347
9:57 AM $ 4.5
+0.00%
$ -- $ 25,347
9:56 AM $ 4.5
+0.00%
$ -- $ 25,347
9:55 AM $ 4.5
+0.00%
$ -- $ 25,347
9:54 AM $ 4.5
+0.00%
$ -- $ 25,347
9:53 AM $ 4.5
+0.00%
$ -- $ 25,347
9:52 AM $ 4.5
+0.00%
$ -- $ 25,347
9:51 AM $ 4.5
+0.00%
$ -- $ 25,347
9:50 AM $ 4.5
+0.00%
$ -- $ 25,347
9:49 AM $ 4.5
+0.00%
$ -- $ 25,347
9:48 AM $ 4.5
+0.00%
$ -- $ 25,347
9:47 AM $ 4.5
+0.00%
$ -- $ 25,347
9:46 AM $ 4.5
+0.00%
$ -- $ 25,347
9:45 AM $ 4.5
+0.00%
$ -- $ 25,347
9:44 AM $ 4.5
+0.00%
$ -- $ 25,347
9:43 AM $ 4.5
+0.00%
$ -- $ 25,347
9:42 AM $ 4.5
+0.00%
$ -- $ 25,347
9:41 AM $ 4.5
+0.00%
$ -- $ 25,347
9:40 AM $ 4.5
+0.00%
$ -- $ 25,347
9:39 AM $ 4.5
+0.00%
$ -- $ 25,347
9:38 AM $ 4.5
+0.00%
$ -- $ 25,347
9:37 AM $ 4.5
+0.00%
$ -- $ 21,494
9:36 AM $ 4.5
+0.00%
$ -- $ 21,494
9:35 AM $ 4.5
+0.00%
$ -- $ 21,494
9:34 AM $ 4.5
+0.00%
$ -- $ 21,494
9:33 AM $ 4.5
+0.00%
$ -- $ 21,494
9:32 AM $ 4.5
+0.00%
$ -- $ 21,494
9:31 AM $ 4.5
+0.00%
$ -- $ 21,178
9:30 AM $ 4.5
-0.44%
$ -- $ 21,178
9:29 AM $ 4.52
+0.00%
$ -- $ 21,178
9:28 AM $ 4.52
+0.00%
$ -- $ 21,178
9:27 AM $ 4.52
+0.00%
$ -- $ 21,178
9:26 AM $ 4.52
+0.00%
$ -- $ 21,178
9:25 AM $ 4.52
+0.00%
$ -- $ 21,178
9:24 AM $ 4.52
+0.00%
$ -- $ 21,178
9:23 AM $ 4.52
+0.00%
$ -- $ 21,178
9:22 AM $ 4.52
+0.00%
$ -- $ 21,178
9:21 AM $ 4.52
+0.00%
$ -- $ 21,126
9:20 AM $ 4.52
+0.00%
$ -- $ 21,126