B2Gold (Reality Tokenized) Historical Data

rBTG Page 13
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 4.5
+0.00%
$ -- $ 25,347
9:44 AM $ 4.5
+0.00%
$ -- $ 25,347
9:43 AM $ 4.5
+0.00%
$ -- $ 25,347
9:42 AM $ 4.5
+0.00%
$ -- $ 25,347
9:41 AM $ 4.5
+0.00%
$ -- $ 25,347
9:40 AM $ 4.5
+0.00%
$ -- $ 25,347
9:39 AM $ 4.5
+0.00%
$ -- $ 25,347
9:38 AM $ 4.5
+0.00%
$ -- $ 25,347
9:37 AM $ 4.5
+0.00%
$ -- $ 21,494
9:36 AM $ 4.5
+0.00%
$ -- $ 21,494
9:35 AM $ 4.5
+0.00%
$ -- $ 21,494
9:34 AM $ 4.5
+0.00%
$ -- $ 21,494
9:33 AM $ 4.5
+0.00%
$ -- $ 21,494
9:32 AM $ 4.5
+0.00%
$ -- $ 21,494
9:31 AM $ 4.5
+0.00%
$ -- $ 21,178
9:30 AM $ 4.5
-0.44%
$ -- $ 21,178
9:29 AM $ 4.52
+0.00%
$ -- $ 21,178
9:28 AM $ 4.52
+0.00%
$ -- $ 21,178
9:27 AM $ 4.52
+0.00%
$ -- $ 21,178
9:26 AM $ 4.52
+0.00%
$ -- $ 21,178
9:25 AM $ 4.52
+0.00%
$ -- $ 21,178
9:24 AM $ 4.52
+0.00%
$ -- $ 21,178
9:23 AM $ 4.52
+0.00%
$ -- $ 21,178
9:22 AM $ 4.52
+0.00%
$ -- $ 21,178
9:21 AM $ 4.52
+0.00%
$ -- $ 21,126
9:20 AM $ 4.52
+0.00%
$ -- $ 21,126
9:19 AM $ 4.52
+0.00%
$ -- $ 20,480
9:18 AM $ 4.52
+0.00%
$ -- $ 20,480
9:17 AM $ 4.52
+0.00%
$ -- $ 20,480
9:16 AM $ 4.52
+0.00%
$ -- $ 20,480
9:15 AM $ 4.52
+0.00%
$ -- $ 20,480
9:14 AM $ 4.52
+0.00%
$ -- $ 20,480
9:13 AM $ 4.52
+0.00%
$ -- $ 20,083
9:12 AM $ 4.52
+0.00%
$ -- $ 20,083
9:11 AM $ 4.52
+0.00%
$ -- $ 20,083
9:10 AM $ 4.52
+0.00%
$ -- $ 20,083
9:09 AM $ 4.52
+0.00%
$ -- $ 20,083
9:08 AM $ 4.52
+0.00%
$ -- $ 20,083
9:07 AM $ 4.52
+0.00%
$ -- $ 20,083
9:06 AM $ 4.52
+0.00%
$ -- $ 20,083
9:05 AM $ 4.52
+0.00%
$ -- $ 20,083
9:04 AM $ 4.52
+0.00%
$ -- $ 20,083
9:03 AM $ 4.52
+0.00%
$ -- $ 19,695
9:02 AM $ 4.52
+0.00%
$ -- $ 19,695
9:01 AM $ 4.52
+0.00%
$ -- $ 19,695
9:00 AM $ 4.52
+0.00%
$ -- $ 19,695
8:59 AM $ 4.52
-0.22%
$ -- $ 3,353
8:58 AM $ 4.53
+0.89%
$ -- $ 3,353
8:57 AM $ 4.49
+0.00%
$ -- $ 3,353
8:56 AM $ 4.49
+0.00%
$ -- $ 3,353