B2Gold (Reality Tokenized) Historical Data

rBTG Page 10
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 4.48
+0.00%
$ -- $ 3,129
8:39 AM $ 4.48
+0.00%
$ -- $ 3,129
8:38 AM $ 4.48
+0.00%
$ -- $ 3,129
8:37 AM $ 4.48
+0.00%
$ -- $ 3,107
8:36 AM $ 4.48
+0.00%
$ -- $ 3,107
8:35 AM $ 4.48
+0.00%
$ -- $ 3,107
8:34 AM $ 4.48
+0.00%
$ -- $ 3,107
8:33 AM $ 4.48
+0.00%
$ -- $ 1,827
8:32 AM $ 4.48
+0.00%
$ -- $ 1,827
8:31 AM $ 4.48
+0.00%
$ -- $ 1,330
8:30 AM $ 4.48
+0.00%
$ -- $ 1,330
8:29 AM $ 4.48
+0.00%
$ -- $ 1,330
8:28 AM $ 4.48
+0.00%
$ -- $ 1,330
8:27 AM $ 4.48
+0.00%
$ -- $ 1,330
8:26 AM $ 4.48
+0.00%
$ -- $ 1,330
8:25 AM $ 4.48
+0.00%
$ -- $ 1,330
8:24 AM $ 4.48
+0.00%
$ -- $ 1,330
8:23 AM $ 4.48
+0.00%
$ -- $ 1,330
8:22 AM $ 4.48
+0.00%
$ -- $ 1,330
8:21 AM $ 4.48
+0.00%
$ -- $ 1,330
8:20 AM $ 4.48
+0.00%
$ -- $ 1,330
8:19 AM $ 4.48
+0.00%
$ -- $ 1,330
8:18 AM $ 4.48
+0.00%
$ -- $ 1,330
8:17 AM $ 4.48
+0.00%
$ -- $ 1,330
8:16 AM $ 4.48
+0.00%
$ -- $ 1,330
8:15 AM $ 4.48
+0.00%
$ -- $ 1,330
8:14 AM $ 4.48
+0.00%
$ -- $ 1,330
8:13 AM $ 4.48
+0.00%
$ -- $ 1,330
8:12 AM $ 4.48
+0.00%
$ -- $ 1,330
8:11 AM $ 4.48
+0.00%
$ -- $ 1,330
8:10 AM $ 4.48
+0.00%
$ -- $ 1,330
8:09 AM $ 4.48
+0.00%
$ -- $ 1,330
8:08 AM $ 4.48
+0.00%
$ -- $ 1,330
8:07 AM $ 4.48
+0.00%
$ -- $ 1,330
8:06 AM $ 4.48
+0.00%
$ -- $ 1,330
8:05 AM $ 4.48
+0.00%
$ -- $ 1,330
8:04 AM $ 4.48
+0.00%
$ -- $ 1,330
8:03 AM $ 4.48
+0.00%
$ -- $ 1,017
8:02 AM $ 4.48
+0.00%
$ -- $ 1,017
8:01 AM $ 4.48
+0.00%
$ -- $ 13
8:00 AM $ 4.48
+0.45%
$ -- $ 13
7:59 AM $ 4.46
+0.00%
$ -- $ 111.51 million
7:58 AM $ 4.46
+0.00%
$ -- $ 111.51 million
7:57 AM $ 4.46
+0.00%
$ -- $ 111.51 million
7:56 AM $ 4.46
+0.00%
$ -- $ 111.51 million
7:55 AM $ 4.46
+0.00%
$ -- $ 111.51 million
7:54 AM $ 4.46
+0.00%
$ -- $ 111.51 million
7:53 AM $ 4.46
+0.00%
$ -- $ 111.51 million
7:52 AM $ 4.46
+0.00%
$ -- $ 111.51 million
7:51 AM $ 4.46
+0.00%
$ -- $ 111.51 million