B2Gold (Reality Tokenized) Historical Data

rBTG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 4.46
+0.00%
$ -- $ 111.51 million
Today, at 4 AM $ 4.46
+0.00%
$ -- $ 111.51 million
Today, at 3 AM $ 4.46
+0.00%
$ -- $ 111.51 million
Today, at 2 AM $ 4.46
+0.00%
$ -- $ 111.47 million
Today, at 1 AM $ 4.46
+0.00%
$ -- $ 111.47 million
Today, at 12 AM $ 4.46
-0.67%
$ -- $ 111.47 million
Yesterday, at 11 PM $ 4.49
+0.45%
$ -- $ 111.47 million
Yesterday, at 10 PM $ 4.47
+0.00%
$ -- $ 111.46 million
Yesterday, at 9 PM $ 4.47
-0.22%
$ -- $ 111.45 million
Yesterday, at 8 PM $ 4.48
-0.22%
$ -- $ 109.73 million
Yesterday, at 7 PM $ 4.49
+0.22%
$ -- $ 100.15 million
Yesterday, at 6 PM $ 4.48
+0.45%
$ -- $ 79.24 million
Yesterday, at 5 PM $ 4.46
-1.33%
$ -- $ 71.33 million
Yesterday, at 4 PM $ 4.51
-0.44%
$ -- $ 57.07 million
Yesterday, at 3 PM $ 4.53
+0.00%
$ -- $ 44.89 million
Yesterday, at 2 PM $ 4.53
+0.00%
$ -- $ 30.33 million
Yesterday, at 1 PM $ 4.52
+2.49%
$ -- $ 12.68 million
Yesterday, at 12 PM $ 4.41
-0.68%
$ -- $ 1.03 million
Yesterday, at 11 AM $ 4.44
+0.45%
$ -- $ 861,415
Yesterday, at 10 AM $ 4.42
+0.45%
$ -- $ 362,057
Yesterday, at 9 AM $ 4.4
-0.68%
$ -- $ 340,434
Yesterday, at 8 AM $ 4.43
+0.91%
$ -- $ 151,567
Yesterday, at 7 AM $ 4.39
+0.00%
$ -- $ 149,576
Yesterday, at 6 AM $ 4.39
-0.68%
$ -- $ 148,555
Yesterday, at 5 AM $ 4.42
+0.68%
$ -- $ 93,487
Yesterday, at 4 AM $ 4.39
-0.23%
$ -- $ 87,854
Download