Vidya Historical Data

VIDYA
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00135
-0.51%
$ 51,437 $ 19,460
Jun 12, 4 AM $ 0.00135
+0.34%
$ 51,714 $ 19,571
Jun 12, 3 AM $ 0.00135
-0.19%
$ 51,524 $ 19,509
Jun 12, 2 AM $ 0.00135
+0.60%
$ 51,639 $ 19,541
Jun 12, 1 AM $ 0.00134
-0.49%
$ 51,343 $ 19,431
Jun 12, 12 AM $ 0.00135
+0.12%
$ 51,638 $ 19,531
Jun 11, 11 PM $ 0.00135
-0.01%
$ 51,557 $ 19,524
Jun 11, 10 PM $ 0.00135
+0.03%
$ 51,681 $ 19,571
Jun 11, 9 PM $ 0.00135
+0.30%
$ 51,665 $ 19,557
Jun 11, 8 PM $ 0.00135
-0.69%
$ 51,478 $ 19,498
Jun 11, 7 PM $ 0.00136
-0.10%
$ 51,866 $ 19,621
Jun 11, 6 PM $ 0.00136
+0.02%
$ 51,913 $ 19,652
Jun 11, 5 PM $ 0.00136
+2.75%
$ 51,931 $ 19,648
Jun 11, 4 PM $ 0.00132
-0.15%
$ 50,568 $ 19,131
Jun 11, 3 PM $ 0.00132
-0.34%
$ 50,601 $ 19,170
Jun 11, 2 PM $ 0.00133
-0.09%
$ 50,932 $ 19,219
Jun 11, 1 PM $ 0.00134
+0.32%
$ 51,069 $ 19,297
Jun 11, 12 PM $ 0.00133
-0.95%
$ 50,904 $ 19,269
Jun 11, 11 AM $ 0.00134
+0.44%
$ 51,366 $ 19,453
Jun 11, 10 AM $ 0.00134
-0.04%
$ 51,118 $ 19,359
Jun 11, 9 AM $ 0.00134
-0.03%
$ 51,150 $ 19,358
Jun 11, 8 AM $ 0.00134
+0.45%
$ 51,204 $ 19,368
Jun 11, 7 AM $ 0.00133
-0.09%
$ 50,944 $ 19,296
Jun 11, 6 AM $ 0.00134
+0.40%
$ 51,016 $ 19,302
Jun 11, 5 AM $ 0.00133
-0.44%
$ 50,842 $ 19,235
Jun 11, 4 AM $ 0.00134
+0.15%
$ 51,098 $ 19,330
Jun 11, 3 AM $ 0.00133
+0.41%
$ 50,776 $ 19,314
Jun 11, 2 AM $ 0.00132
-0.47%
$ 50,392 $ 19,142
Jun 11, 1 AM $ 0.00133
+0.95%
$ 50,676 $ 19,165
Jun 11, 12 AM $ 0.00131
+0.49%
$ 50,220 $ 19,002
Jun 10, 11 PM $ 0.00131
+0.26%
$ 49,993 $ 18,917
Jun 10, 10 PM $ 0.00131
+0.55%
$ 49,865 $ 18,876
Jun 10, 9 PM $ 0.0013
-1.04%
$ 49,651 $ 18,772
Jun 10, 8 PM $ 0.00131
-0.22%
$ 50,149 $ 18,993
Jun 10, 7 PM $ 0.00131
-0.02%
$ 50,213 $ 19,025
Jun 10, 6 PM $ 0.00131
-0.28%
$ 50,134 $ 19,011
Jun 10, 5 PM $ 0.00131
-0.60%
$ 50,234 $ 19,032
Jun 10, 4 PM $ 0.00132
-1.10%
$ 50,455 $ 19,130
Jun 10, 3 PM $ 0.00133
+0.53%
$ 50,882 $ 19,311
Jun 10, 2 PM $ 0.00132
-0.77%
$ 50,599 $ 19,160
Jun 10, 1 PM $ 0.00134
+1.38%
$ 51,168 $ 19,302
Jun 10, 12 PM $ 0.00132
+1.13%
$ 50,498 $ 19,105
Jun 10, 11 AM $ 0.00131
-0.42%
$ 49,952 $ 18,901
Jun 10, 10 AM $ 0.00131
+0.30%
$ 50,129 $ 18,989
Jun 10, 9 AM $ 0.00131
-0.12%
$ 49,899 $ 18,919
Jun 10, 8 AM $ 0.00131
-1.12%
$ 49,969 $ 18,912
Jun 10, 7 AM $ 0.00132
+0.57%
$ 50,571 $ 19,129
Jun 10, 6 AM $ 0.00132
+0.30%
$ 50,286 $ 19,035
Jun 10, 5 AM $ 0.00131
+0.01%
$ 50,106 $ 18,979
Jun 10, 4 AM $ 0.00131
-0.31%
$ 50,082 $ 18,964
Download