Vidya Historical Data

VIDYA Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.00171
-0.06%
$ 65,454 $ 24,806
May 26, 12 PM $ 0.00171
-0.05%
$ 65,400 $ 24,772
May 26, 11 AM $ 0.00171
-0.36%
$ 65,434 $ 24,749
May 26, 10 AM $ 0.00172
+1.63%
$ 65,708 $ 24,840
May 26, 9 AM $ 0.00169
-0.08%
$ 64,649 $ 24,454
May 26, 8 AM $ 0.00169
+0.05%
$ 64,717 $ 24,472
May 26, 7 AM $ 0.00169
-0.18%
$ 64,717 $ 24,465
May 26, 6 AM $ 0.0017
+0.12%
$ 64,828 $ 24,524
May 26, 5 AM $ 0.00169
+0.22%
$ 64,753 $ 24,492
May 26, 4 AM $ 0.00169
+0.07%
$ 64,602 $ 24,438
May 26, 3 AM $ 0.00169
+0.18%
$ 64,535 $ 24,419
May 26, 2 AM $ 0.00169
-0.26%
$ 64,460 $ 24,365
May 26, 1 AM $ 0.00169
-0.06%
$ 64,619 $ 24,444
May 26, 12 AM $ 0.00169
-0.94%
$ 64,547 $ 24,456
May 25, 11 PM $ 0.0017
+0.20%
$ 65,130 $ 24,645
May 25, 10 PM $ 0.0017
-0.14%
$ 65,015 $ 24,585
May 25, 9 PM $ 0.0017
+0.03%
$ 65,120 $ 24,625
May 25, 8 PM $ 0.00171
-0.32%
$ 65,189 $ 24,636
May 25, 7 PM $ 0.00171
-0.29%
$ 65,405 $ 24,737
May 25, 6 PM $ 0.00172
-0.11%
$ 65,596 $ 24,811
May 25, 5 PM $ 0.00172
-0.23%
$ 65,710 $ 24,839
May 25, 4 PM $ 0.00172
+0.41%
$ 65,847 $ 24,911
May 25, 3 PM $ 0.00171
-0.19%
$ 65,519 $ 24,804
May 25, 2 PM $ 0.00172
+0.55%
$ 65,631 $ 24,828
May 25, 1 PM $ 0.00171
-0.09%
$ 65,262 $ 24,688
May 25, 12 PM $ 0.00171
+0.05%
$ 65,284 $ 24,708
May 25, 11 AM $ 0.00171
+0.02%
$ 65,304 $ 24,681
May 25, 10 AM $ 0.00171
-0.08%
$ 65,271 $ 24,695
May 25, 9 AM $ 0.00171
+0.09%
$ 65,343 $ 24,708
May 25, 8 AM $ 0.00171
+0.10%
$ 65,256 $ 24,694
May 25, 7 AM $ 0.0017
+0.15%
$ 65,138 $ 24,659
May 25, 6 AM $ 0.0017
+0.03%
$ 65,050 $ 24,602
May 25, 5 AM $ 0.0017
+0.16%
$ 65,053 $ 24,597
May 25, 4 AM $ 0.0017
+0.41%
$ 64,931 $ 24,566
May 25, 3 AM $ 0.00169
-0.11%
$ 64,655 $ 24,459
May 25, 2 AM $ 0.00169
+0.00%
$ 64,744 $ 24,481
May 25, 1 AM $ 0.00169
-0.26%
$ 64,742 $ 24,488
May 25, 12 AM $ 0.0017
+0.13%
$ 64,913 $ 24,553
May 24, 11 PM $ 0.0017
+0.56%
$ 64,886 $ 24,521
May 24, 10 PM $ 0.00169
+1.06%
$ 64,585 $ 24,406
May 24, 9 PM $ 0.00167
-0.96%
$ 63,913 $ 24,172
May 24, 8 PM $ 0.00169
-0.38%
$ 64,550 $ 24,408
May 24, 7 PM $ 0.00169
+0.06%
$ 64,789 $ 24,507
May 24, 6 PM $ 0.00169
-0.21%
$ 64,730 $ 24,491
May 24, 5 PM $ 0.0017
+0.07%
$ 64,890 $ 24,535
May 24, 4 PM $ 0.00169
+0.25%
$ 64,796 $ 24,528
May 24, 3 PM $ 0.00169
-0.06%
$ 64,647 $ 24,447
May 24, 2 PM $ 0.00169
-0.64%
$ 64,679 $ 24,467
May 24, 1 PM $ 0.00171
-0.19%
$ 65,250 $ 24,621
May 24, 12 PM $ 0.00171
-0.24%
$ 65,388 $ 24,727