Vidya Historical Data

VIDYA Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00161
-0.10%
$ 61,386 $ 23,212
May 28, 2 PM $ 0.0016
+0.43%
$ 61,345 $ 23,241
May 28, 1 PM $ 0.0016
-0.59%
$ 61,056 $ 23,104
May 28, 12 PM $ 0.00161
+0.12%
$ 61,427 $ 23,231
May 28, 11 AM $ 0.0016
-0.08%
$ 61,347 $ 23,207
May 28, 10 AM $ 0.00161
-0.17%
$ 61,384 $ 23,223
May 28, 9 AM $ 0.00161
+0.28%
$ 61,493 $ 23,257
May 28, 8 AM $ 0.0016
-0.23%
$ 61,355 $ 23,193
May 28, 7 AM $ 0.00161
+0.55%
$ 61,467 $ 23,261
May 28, 6 AM $ 0.0016
+0.17%
$ 61,105 $ 23,123
May 28, 5 AM $ 0.0016
-0.15%
$ 61,001 $ 23,073
May 28, 4 AM $ 0.0016
-0.03%
$ 61,067 $ 23,108
May 28, 3 AM $ 0.0016
-1.73%
$ 61,168 $ 23,106
May 28, 2 AM $ 0.00163
-0.05%
$ 62,267 $ 23,545
May 28, 1 AM $ 0.00163
-0.30%
$ 62,323 $ 23,564
May 28, 12 AM $ 0.00163
+0.08%
$ 62,477 $ 23,644
May 27, 11 PM $ 0.00163
-0.20%
$ 62,376 $ 23,613
May 27, 10 PM $ 0.00164
+0.43%
$ 62,543 $ 23,640
May 27, 9 PM $ 0.00163
-1.93%
$ 62,397 $ 23,555
May 27, 8 PM $ 0.00166
+0.24%
$ 63,602 $ 24,066
May 27, 7 PM $ 0.00166
+0.02%
$ 63,414 $ 23,998
May 27, 6 PM $ 0.00166
+0.16%
$ 63,360 $ 23,982
May 27, 5 PM $ 0.00166
-0.63%
$ 63,413 $ 23,928
May 27, 4 PM $ 0.00167
-0.16%
$ 63,758 $ 24,138
May 27, 3 PM $ 0.00167
+0.50%
$ 63,905 $ 24,155
May 27, 2 PM $ 0.00166
+0.00%
$ 63,590 $ 24,052
May 27, 1 PM $ 0.00166
-0.93%
$ 63,550 $ 24,053
May 27, 12 PM $ 0.00168
-0.01%
$ 64,149 $ 24,264
May 27, 11 AM $ 0.00168
+0.05%
$ 64,173 $ 24,265
May 27, 10 AM $ 0.00168
-0.17%
$ 64,155 $ 24,261
May 27, 9 AM $ 0.00168
-0.08%
$ 64,270 $ 24,307
May 27, 8 AM $ 0.00168
+0.25%
$ 64,383 $ 24,330
May 27, 7 AM $ 0.00168
+0.13%
$ 64,190 $ 24,291
May 27, 6 AM $ 0.00168
+0.11%
$ 64,123 $ 24,247
May 27, 5 AM $ 0.00167
+0.21%
$ 64,014 $ 24,227
May 27, 4 AM $ 0.00167
-0.02%
$ 63,828 $ 24,161
May 27, 3 AM $ 0.00167
-0.09%
$ 63,874 $ 24,147
May 27, 2 AM $ 0.00167
-0.16%
$ 63,892 $ 24,181
May 27, 1 AM $ 0.00167
-0.34%
$ 64,000 $ 24,204
May 27, 12 AM $ 0.00168
+0.35%
$ 64,174 $ 24,290
May 26, 11 PM $ 0.00167
+0.32%
$ 63,989 $ 24,189
May 26, 10 PM $ 0.00167
-0.28%
$ 63,772 $ 24,125
May 26, 9 PM $ 0.00167
-0.06%
$ 64,033 $ 24,188
May 26, 8 PM $ 0.00168
+0.08%
$ 64,050 $ 24,233
May 26, 7 PM $ 0.00167
+0.33%
$ 64,010 $ 24,207
May 26, 6 PM $ 0.00167
-0.03%
$ 63,832 $ 24,130
May 26, 5 PM $ 0.00167
-0.41%
$ 63,859 $ 24,152
May 26, 4 PM $ 0.00168
-0.41%
$ 64,076 $ 24,254
May 26, 3 PM $ 0.00168
-1.27%
$ 64,295 $ 24,335
May 26, 2 PM $ 0.0017
-0.64%
$ 65,161 $ 24,633