Vidya Historical Data

VIDYA Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00163
+0.02%
$ 62,509 $ 23,644
May 30, 4 PM $ 0.00163
-0.03%
$ 62,476 $ 23,639
May 30, 3 PM $ 0.00163
-0.01%
$ 62,475 $ 23,637
May 30, 2 PM $ 0.00163
+0.22%
$ 62,485 $ 23,632
May 30, 1 PM $ 0.00163
+0.03%
$ 62,274 $ 23,564
May 30, 12 PM $ 0.00163
+0.02%
$ 62,219 $ 23,548
May 30, 11 AM $ 0.00163
-0.03%
$ 62,208 $ 23,529
May 30, 10 AM $ 0.00163
+0.12%
$ 62,264 $ 23,537
May 30, 9 AM $ 0.00163
+0.11%
$ 62,182 $ 23,522
May 30, 8 AM $ 0.00162
-0.04%
$ 62,123 $ 23,494
May 30, 7 AM $ 0.00163
-0.10%
$ 62,135 $ 23,508
May 30, 6 AM $ 0.00163
+0.06%
$ 62,201 $ 23,524
May 30, 5 AM $ 0.00163
+0.30%
$ 62,175 $ 23,512
May 30, 4 AM $ 0.00162
-0.37%
$ 61,956 $ 23,445
May 30, 3 AM $ 0.00163
-0.17%
$ 62,192 $ 23,520
May 30, 2 AM $ 0.00163
+0.05%
$ 62,280 $ 23,564
May 30, 1 AM $ 0.00163
+0.14%
$ 62,243 $ 23,544
May 30, 12 AM $ 0.00163
+0.08%
$ 62,152 $ 23,510
May 29, 11 PM $ 0.00162
-0.02%
$ 62,055 $ 23,490
May 29, 10 PM $ 0.00162
+0.15%
$ 62,054 $ 23,477
May 29, 9 PM $ 0.00162
-0.32%
$ 62,021 $ 23,436
May 29, 8 PM $ 0.00163
+0.03%
$ 62,270 $ 23,534
May 29, 7 PM $ 0.00163
+0.45%
$ 62,269 $ 23,545
May 29, 6 PM $ 0.00162
-0.71%
$ 62,117 $ 23,447
May 29, 5 PM $ 0.00164
-0.45%
$ 62,643 $ 23,663
May 29, 4 PM $ 0.00165
+0.51%
$ 62,901 $ 23,802
May 29, 3 PM $ 0.00164
+1.39%
$ 62,583 $ 23,671
May 29, 2 PM $ 0.00161
-0.16%
$ 61,558 $ 23,347
May 29, 1 PM $ 0.00161
-0.04%
$ 61,671 $ 23,321
May 29, 12 PM $ 0.00161
-0.27%
$ 61,677 $ 23,336
May 29, 11 AM $ 0.00162
-0.27%
$ 61,861 $ 23,391
May 29, 10 AM $ 0.00162
-0.13%
$ 62,032 $ 23,461
May 29, 9 AM $ 0.00162
+0.34%
$ 62,081 $ 23,494
May 29, 8 AM $ 0.00162
+0.08%
$ 61,909 $ 23,402
May 29, 7 AM $ 0.00162
-0.61%
$ 61,853 $ 23,399
May 29, 6 AM $ 0.00163
+0.21%
$ 62,203 $ 23,540
May 29, 5 AM $ 0.00162
+0.29%
$ 62,093 $ 23,479
May 29, 4 AM $ 0.00162
+0.18%
$ 61,876 $ 23,417
May 29, 3 AM $ 0.00161
+0.18%
$ 61,745 $ 23,362
May 29, 2 AM $ 0.00161
-0.40%
$ 61,688 $ 23,313
May 29, 1 AM $ 0.00162
-0.29%
$ 61,866 $ 23,428
May 29, 12 AM $ 0.00162
+0.19%
$ 62,099 $ 23,469
May 28, 11 PM $ 0.00162
+0.05%
$ 61,909 $ 23,443
May 28, 10 PM $ 0.00162
-0.65%
$ 61,918 $ 23,406
May 28, 9 PM $ 0.00163
+0.38%
$ 62,350 $ 23,573
May 28, 8 PM $ 0.00163
+0.08%
$ 62,209 $ 23,495
May 28, 7 PM $ 0.00163
-0.40%
$ 62,227 $ 23,512
May 28, 6 PM $ 0.00163
+0.28%
$ 62,467 $ 23,630
May 28, 5 PM $ 0.00163
+0.44%
$ 62,366 $ 23,561
May 28, 4 PM $ 0.00162
+1.11%
$ 62,048 $ 23,486