Vidya Historical Data

VIDYA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0252
-7.97%
$ 1.04 million $ 54,349
Jul 20, 2025 $ 0.0274
-2.01%
$ 1.14 million $ 49,348
Jul 19, 2025 $ 0.0279
+7.85%
$ 1.15 million $ 126
Jul 18, 2025 $ 0.026
+2.07%
$ 1.07 million $ 45,754
Jul 17, 2025 $ 0.0254
-9.62%
$ 1.04 million $ 43,064
Jul 16, 2025 $ 0.028
+8.19%
$ 1.15 million $ 41,665
Jul 15, 2025 $ 0.0231
-8.22%
$ 945,824 $ 32,550
Jul 14, 2025 $ 0.025
+12.65%
$ 1.02 million $ 36,102
Jul 13, 2025 $ 0.0245
+12.19%
$ 1.01 million $ 36,948
Jul 12, 2025 $ 0.0249
+12.40%
$ 1.02 million $ 31,214
Jul 11, 2025 $ 0.022
+2.87%
$ 904,455 $ 35,165
Jul 10, 2025 $ 0.0209
+2.06%
$ 859,451 $ 33,614
Jul 9, 2025 $ 0.0205
+5.57%
$ 841,719 $ 29,260
Jul 8, 2025 $ 0.022
+2.11%
$ 902,077 $ 28,796
Jul 7, 2025 $ 0.0215
-0.90%
$ 883,743 $ 28,871
Jul 6, 2025 $ 0.0218
+3.24%
$ 893,073 $ 31,147
Jul 5, 2025 $ 0.021
+9.91%
$ 863,622 $ 32,048
Jul 4, 2025 $ 0.0193
-10.44%
$ 792,512 $ 27,985
Jul 3, 2025 $ 0.0215
+13.95%
$ 883,426 $ 29,772
Jul 2, 2025 $ 0.0189
-5.60%
$ 775,303 $ 29,693
Jul 1, 2025 $ 0.0199
+8.35%
$ 814,827 $ 30,454
Jun 30, 2025 $ 0.0185
+0.98%
$ 757,785 $ 30,246
Jun 29, 2025 $ 0.0183
-8.48%
$ 752,761 $ 27,952
Jun 28, 2025 $ 0.0176
-11.53%
$ 723,149 $ 27,811
Jun 27, 2025 $ 0.0199
-2.84%
$ 817,081 $ 28,076
Jun 26, 2025 $ 0.0181
-10.94%
$ 743,127 $ 27,469
Jun 25, 2025 $ 0.0181
-0.15%
$ 742,986 $ 27,794
Jun 24, 2025 $ 0.0181
-9.28%
$ 744,639 $ 29,987
Jun 23, 2025 $ 0.02
+5.99%
$ 821,995 $ 27,814
Jun 22, 2025 $ 0.0187
+10.53%
$ 768,688 $ 27,634
Jun 21, 2025 $ 0.0187
-8.86%
$ 766,120 $ 25,710
Jun 20, 2025 $ 0.0179
-17.16%
$ 734,483 $ 30,459
Jun 19, 2025 $ 0.0193
-0.31%
$ 789,940 $ 28,730
Jun 18, 2025 $ 0.0218
+0.39%
$ 895,627 $ 29,687
Jun 17, 2025 $ 0.0218
+11.21%
$ 893,903 $ 29,060
Jun 16, 2025 $ 0.0196
-11.01%
$ 803,823 $ 31,779
Jun 15, 2025 $ 0.022
+2.89%
$ 903,125 $ 33,948
Jun 14, 2025 $ 0.0214
-1.05%
$ 883,999 $ 659
Jun 13, 2025 $ 0.0227
+8.11%
$ 940,128 $ 34,295
Jun 12, 2025 $ 0.021
-14.90%
$ 870,245 $ 31,383
Jun 11, 2025 $ 0.0248
+4.79%
$ 1.02 million $ 35,095
Jun 10, 2025 $ 0.0235
-1.34%
$ 972,429 $ 42
Jun 9, 2025 $ 0.0239
+11.93%
$ 987,333 $ 34,669
Jun 8, 2025 $ 0.0214
-6.89%
$ 883,761 $ 7,079
Jun 7, 2025 $ 0.023
-11.25%
$ 959,776 $ 9,025
Jun 6, 2025 $ 0.0229
+3.17%
$ 956,084 $ 31,230
Jun 5, 2025 $ 0.0222
-17.66%
$ 928,670 $ 30,310
Jun 4, 2025 $ 0.0257
-3.39%
$ 1.07 million $ 35,290
Jun 3, 2025 $ 0.0264
-3.49%
$ 1.1 million $ 34,458
Jun 2, 2025 $ 0.0273
+15.37%
$ 1.14 million $ 29,261