Vidya Historical Data

VIDYA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00162
+0.52%
$ 61,793 $ 23,372
Jun 1, 6 PM $ 0.00161
+0.07%
$ 61,486 $ 23,251
Jun 1, 5 PM $ 0.00161
+0.87%
$ 61,455 $ 23,241
Jun 1, 4 PM $ 0.00159
+0.28%
$ 60,886 $ 23,043
Jun 1, 3 PM $ 0.00159
+0.20%
$ 60,785 $ 22,965
Jun 1, 2 PM $ 0.00159
-0.15%
$ 60,687 $ 22,947
Jun 1, 1 PM $ 0.00159
-0.72%
$ 60,894 $ 22,988
Jun 1, 12 PM $ 0.0016
+0.39%
$ 61,356 $ 23,200
Jun 1, 11 AM $ 0.0016
+0.01%
$ 61,198 $ 23,118
Jun 1, 10 AM $ 0.0016
-0.10%
$ 61,233 $ 23,145
Jun 1, 9 AM $ 0.0016
+0.30%
$ 61,323 $ 23,185
Jun 1, 8 AM $ 0.0016
+0.18%
$ 61,080 $ 23,126
Jun 1, 7 AM $ 0.00159
-0.51%
$ 60,968 $ 23,062
Jun 1, 6 AM $ 0.0016
-0.39%
$ 61,303 $ 23,180
Jun 1, 5 AM $ 0.00161
-0.19%
$ 61,582 $ 23,279
Jun 1, 4 AM $ 0.00161
-0.52%
$ 61,654 $ 23,337
Jun 1, 3 AM $ 0.00162
+0.07%
$ 62,072 $ 23,443
Jun 1, 2 AM $ 0.00162
+0.76%
$ 62,057 $ 23,461
Jun 1, 1 AM $ 0.00161
-0.67%
$ 61,739 $ 23,294
Jun 1, 12 AM $ 0.00163
+0.55%
$ 62,237 $ 23,511
May 31, 11 PM $ 0.00162
-0.32%
$ 61,887 $ 23,412
May 31, 10 PM $ 0.00162
+0.02%
$ 62,061 $ 23,484
May 31, 9 PM $ 0.00162
+0.26%
$ 62,036 $ 23,470
May 31, 8 PM $ 0.00162
+0.25%
$ 61,825 $ 23,403
May 31, 7 PM $ 0.00161
-0.09%
$ 61,643 $ 23,326
May 31, 6 PM $ 0.00161
-0.28%
$ 61,689 $ 23,338
May 31, 5 PM $ 0.00162
+0.16%
$ 61,866 $ 23,398
May 31, 4 PM $ 0.00161
-0.51%
$ 61,706 $ 23,363
May 31, 3 PM $ 0.00162
+0.07%
$ 62,027 $ 23,460
May 31, 2 PM $ 0.00162
-0.46%
$ 62,032 $ 23,444
May 31, 1 PM $ 0.00163
-0.01%
$ 62,340 $ 23,571
May 31, 12 PM $ 0.00163
+0.00%
$ 62,389 $ 23,583
May 31, 11 AM $ 0.00163
+0.13%
$ 62,373 $ 23,599
May 31, 10 AM $ 0.00163
-0.23%
$ 62,270 $ 23,560
May 31, 9 AM $ 0.00163
+0.00%
$ 62,503 $ 23,606
May 31, 8 AM $ 0.00163
+0.00%
$ 62,428 $ 23,641
May 31, 7 AM $ 0.00163
-0.29%
$ 62,426 $ 23,613
May 31, 6 AM $ 0.00164
+0.05%
$ 62,621 $ 23,682
May 31, 5 AM $ 0.00164
-0.21%
$ 62,588 $ 23,675
May 31, 4 AM $ 0.00164
-0.01%
$ 62,712 $ 23,722
May 31, 3 AM $ 0.00164
+0.14%
$ 62,740 $ 23,721
May 31, 2 AM $ 0.00164
+0.04%
$ 62,602 $ 23,698
May 31, 1 AM $ 0.00164
+0.18%
$ 62,617 $ 23,669
May 31, 12 AM $ 0.00163
+0.15%
$ 62,448 $ 23,641
May 30, 11 PM $ 0.00163
-0.03%
$ 62,357 $ 23,585
May 30, 10 PM $ 0.00163
-0.32%
$ 62,372 $ 23,594
May 30, 9 PM $ 0.00164
+0.13%
$ 62,574 $ 23,667
May 30, 8 PM $ 0.00163
-0.11%
$ 62,486 $ 23,637
May 30, 7 PM $ 0.00164
+0.05%
$ 62,551 $ 23,660
May 30, 6 PM $ 0.00164
+0.04%
$ 62,534 $ 23,648