Vidya Historical Data

VIDYA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0208
+7.51%
$ 850,832 $ 52,985
Sep 16, 2025 $ 0.0206
+13.12%
$ 789,153 $ 56,715
Sep 15, 2025 $ 0.0206
-2.21%
$ 842,402 $ 53,612
Sep 14, 2025 $ 0.021
-2.33%
$ 862,183 $ 50,491
Sep 13, 2025 $ 0.0217
-1.13%
$ 885,914 $ 57,529
Sep 12, 2025 $ 0.0219
+19.96%
$ 897,977 $ 56,775
Sep 11, 2025 $ 0.0183
+2.64%
$ 748,466 $ 53,898
Sep 10, 2025 $ 0.0178
+0.01%
$ 730,049 $ 48,006
Sep 9, 2025 $ 0.0176
-12.50%
$ 721,357 $ 51,569
Sep 8, 2025 $ 0.0201
+0.16%
$ 823,757 $ 52,431
Sep 7, 2025 $ 0.0202
+0.53%
$ 821,542 $ 50,296
Sep 6, 2025 $ 0.0177
-1.37%
$ 720,486 $ 48,900
Sep 5, 2025 $ 0.0177
-12.03%
$ 721,111 $ 46,041
Sep 4, 2025 $ 0.0201
-2.87%
$ 822,292 $ 55,233
Sep 3, 2025 $ 0.021
+3.71%
$ 849,367 $ 53,416
Sep 2, 2025 $ 0.0178
-11.93%
$ 724,080 $ 54,809
Sep 1, 2025 $ 0.0201
-2.61%
$ 818,000 $ 47,588
Aug 31, 2025 $ 0.0208
+15.82%
$ 835,441 $ 52,092
Aug 30, 2025 $ 0.0204
-0.53%
$ 823,732 $ 48,849
Aug 29, 2025 $ 0.0206
+9.55%
$ 834,548 $ 49,437
Aug 28, 2025 $ 0.0188
-11.38%
$ 761,871 $ 53,341
Aug 27, 2025 $ 0.0213
-1.90%
$ 857,927 $ 56,391
Aug 26, 2025 $ 0.0218
+19.71%
$ 881,504 $ 53,294
Aug 25, 2025 $ 0.0183
-3.94%
$ 737,189 $ 27,648
Aug 23, 2025 $ 0.0219
-0.16%
$ 900,382 $ 132
Aug 15, 2025 $ 0.0233
-2.49%
$ 948,362 $ 72
Aug 14, 2025 $ 0.024
-10.78%
$ 976,529 $ 3,336
Aug 13, 2025 $ 0.027
+3.98%
$ 1.1 million $ 54,017
Aug 12, 2025 $ 0.026
+23.53%
$ 1.06 million $ 56,287
Aug 11, 2025 $ 0.021
-7.72%
$ 852,922 $ 48,460
Aug 10, 2025 $ 0.0211
-12.31%
$ 860,491 $ 48,985
Aug 9, 2025 $ 0.0241
+15.79%
$ 988,697 $ 53,200
Aug 8, 2025 $ 0.0197
+1.76%
$ 808,984 $ 49,679
Aug 7, 2025 $ 0.0194
-8.50%
$ 795,177 $ 49,379
Aug 6, 2025 $ 0.0211
+2.26%
$ 865,993 $ 43,756
Aug 5, 2025 $ 0.019
-3.09%
$ 778,645 $ 37,446
Aug 4, 2025 $ 0.0197
-8.77%
$ 802,133 $ 44,779
Aug 3, 2025 $ 0.0216
-1.42%
$ 884,219 $ 40,603
Aug 2, 2025 $ 0.022
+10.33%
$ 892,065 $ 38,803
Aug 1, 2025 $ 0.0198
-20.12%
$ 813,149 $ 40,506
Jul 31, 2025 $ 0.0247
+8.76%
$ 1 million $ 45,652
Jul 30, 2025 $ 0.0227
-5.99%
$ 922,317 $ 46,135
Jul 29, 2025 $ 0.0228
+0.20%
$ 925,325 $ 43,844
Jul 28, 2025 $ 0.0226
-14.14%
$ 920,127 $ 46,351
Jul 27, 2025 $ 0.0262
+3.73%
$ 1.07 million $ 46,565
Jul 26, 2025 $ 0.0252
-1.30%
$ 1.04 million $ 45,889
Jul 25, 2025 $ 0.0255
+3.41%
$ 1.05 million $ 48,881
Jul 24, 2025 $ 0.0262
+3.59%
$ 1.09 million $ 47,841
Jul 23, 2025 $ 0.0253
+2.76%
$ 1.05 million $ 44,154
Jul 22, 2025 $ 0.0246
-0.52%
$ 1.02 million $ 46,080