Vidya Historical Data

VIDYA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00148
+3.12%
$ 56,685 $ 21,478
Jun 3, 8 PM $ 0.00144
-0.99%
$ 55,122 $ 20,791
Jun 3, 7 PM $ 0.00146
-1.07%
$ 55,911 $ 21,058
Jun 3, 6 PM $ 0.00148
+0.26%
$ 56,490 $ 21,377
Jun 3, 5 PM $ 0.00147
-0.18%
$ 56,367 $ 21,312
Jun 3, 4 PM $ 0.00148
-0.50%
$ 56,401 $ 21,358
Jun 3, 3 PM $ 0.00148
-0.89%
$ 56,746 $ 21,441
Jun 3, 2 PM $ 0.0015
-0.54%
$ 57,276 $ 21,656
Jun 3, 1 PM $ 0.00151
-0.54%
$ 57,572 $ 21,781
Jun 3, 12 PM $ 0.00151
-0.02%
$ 57,889 $ 21,895
Jun 3, 11 AM $ 0.00151
-0.35%
$ 57,888 $ 21,900
Jun 3, 10 AM $ 0.00152
+0.16%
$ 58,067 $ 21,973
Jun 3, 9 AM $ 0.00152
-0.08%
$ 57,934 $ 21,928
Jun 3, 8 AM $ 0.00152
+0.14%
$ 57,995 $ 21,931
Jun 3, 7 AM $ 0.00152
+0.38%
$ 57,953 $ 21,906
Jun 3, 6 AM $ 0.00151
+0.11%
$ 57,814 $ 21,836
Jun 3, 5 AM $ 0.00151
+1.22%
$ 57,646 $ 21,843
Jun 3, 4 AM $ 0.00149
+0.76%
$ 56,840 $ 21,542
Jun 3, 3 AM $ 0.00148
-1.35%
$ 56,399 $ 21,337
Jun 3, 2 AM $ 0.0015
-0.45%
$ 57,190 $ 21,624
Jun 3, 1 AM $ 0.0015
-0.48%
$ 57,369 $ 21,729
Jun 3, 12 AM $ 0.00151
+0.51%
$ 57,638 $ 21,804
Jun 2, 11 PM $ 0.0015
-0.58%
$ 57,292 $ 21,690
Jun 2, 10 PM $ 0.00151
-1.24%
$ 57,882 $ 21,796
Jun 2, 9 PM $ 0.00153
-0.40%
$ 58,605 $ 22,169
Jun 2, 8 PM $ 0.00154
-0.24%
$ 58,787 $ 22,257
Jun 2, 7 PM $ 0.00154
+0.08%
$ 58,943 $ 22,288
Jun 2, 6 PM $ 0.00154
-0.79%
$ 58,833 $ 22,276
Jun 2, 5 PM $ 0.00155
+0.04%
$ 59,303 $ 22,429
Jun 2, 4 PM $ 0.00155
+0.65%
$ 59,365 $ 22,422
Jun 2, 3 PM $ 0.00154
-1.49%
$ 58,980 $ 22,309
Jun 2, 2 PM $ 0.00157
-1.59%
$ 59,907 $ 22,647
Jun 2, 1 PM $ 0.00159
-0.09%
$ 60,903 $ 23,026
Jun 2, 12 PM $ 0.00159
-0.17%
$ 60,936 $ 23,057
Jun 2, 11 AM $ 0.0016
-0.11%
$ 61,056 $ 23,087
Jun 2, 10 AM $ 0.0016
+0.26%
$ 61,041 $ 23,120
Jun 2, 9 AM $ 0.00159
-0.22%
$ 60,866 $ 23,032
Jun 2, 8 AM $ 0.0016
-0.20%
$ 61,030 $ 23,074
Jun 2, 7 AM $ 0.0016
+0.03%
$ 61,158 $ 23,131
Jun 2, 6 AM $ 0.0016
-0.18%
$ 61,144 $ 23,126
Jun 2, 5 AM $ 0.0016
-0.43%
$ 61,329 $ 23,169
Jun 2, 4 AM $ 0.00161
-0.21%
$ 61,649 $ 23,297
Jun 2, 3 AM $ 0.00162
+0.55%
$ 61,768 $ 23,368
Jun 2, 2 AM $ 0.0016
+0.24%
$ 61,328 $ 23,235
Jun 2, 1 AM $ 0.0016
-0.65%
$ 61,204 $ 23,141
Jun 2, 12 AM $ 0.00161
-0.38%
$ 61,625 $ 23,301
Jun 1, 11 PM $ 0.00162
+0.04%
$ 61,830 $ 23,397
Jun 1, 10 PM $ 0.00161
+0.32%
$ 61,729 $ 23,377
Jun 1, 9 PM $ 0.00161
-0.47%
$ 61,540 $ 23,275
Jun 1, 8 PM $ 0.00162
+0.14%
$ 61,878 $ 23,388