Vidya Historical Data

VIDYA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0608
-3.03%
$ 2.52 million $ 1.9 million
Jun 17 $ 0.0641
-4.20%
$ 2.58 million $ 1.91 million
Jun 10 $ 0.0656
-8.64%
$ 2.76 million $ 1.91 million
Jun 3 $ 0.0711
-4.37%
$ 2.96 million $ 2 million
May 27 $ 0.0744
-3.02%
$ 3.08 million $ 2.22 million
May 20 $ 0.0742
+21.44%
$ 3.18 million $ 2 million
May 13 $ 0.0626
+5.92%
$ 2.53 million $ 1.91 million
May 6 $ 0.0595
-6.30%
$ 2.46 million $ 1.88 million
Apr 29 $ 0.0635
-8.11%
$ 2.64 million $ 2.3 million
Apr 22 $ 0.0675
+2.81%
$ 2.86 million $ 1.91 million
Apr 15 $ 0.0661
+0.01%
$ 2.73 million $ 1.99 million
Apr 8 $ 0.0627
-14.30%
$ 2.75 million $ 1.93 million
Apr 1 $ 0.073
-8.51%
$ 3.04 million $ 1.95 million
Mar 25 $ 0.0771
+1.10%
$ 3.32 million $ 2.01 million
Mar 18 $ 0.0754
-9.61%
$ 3.18 million $ 1.99 million
Mar 11 $ 0.0829
-8.18%
$ 3.5 million $ 2.04 million
Mar 4 $ 0.0923
+8.07%
$ 3.8 million $ 2.1 million
Feb 26 $ 0.0854
+3.94%
$ 3.59 million $ 2.41 million
Feb 19 $ 0.0821
+7.83%
$ 3.48 million $ 2.28 million
Feb 12 $ 0.0762
+8.32%
$ 3.24 million $ 2.3 million
Feb 5 $ 0.0703
+8.29%
$ 3.01 million $ 1.82 million
Jan 29 $ 0.0649
+1.59%
$ 2.76 million $ 2.17 million
Jan 22 $ 0.0613
-10.47%
$ 2.7 million $ 2 million
Jan 15 $ 0.0691
-4.16%
$ 2.91 million $ 2.02 million
Jan 8 $ 0.0743
+0.09%
$ 3.07 million $ 2.15 million
Jan 1 $ 0.0749
-2.33%
$ 3.2 million $ 1.87 million
Dec 25 $ 0.076
+3.67%
$ 3.3 million $ 1.92 million
Dec 18 $ 0.0745
-5.35%
$ 3.15 million $ 2.12 million
Dec 11 $ 0.0823
-5.39%
$ 3.42 million $ 1.96 million
Dec 4 $ 0.0863
+2.66%
$ 3.75 million $ 1.91 million
Nov 27 $ 0.084
+5.32%
$ 3.63 million $ 1.62 million
Nov 20 $ 0.0765
+7.88%
$ 3.42 million $ 1.55 million
Nov 13 $ 0.0647
+2.44%
$ 3.04 million $ 1.99 million
Nov 6 $ 0.0628
+22.50%
$ 2.72 million $ 1.94 million
Oct 30 $ 0.0516
+12.50%
$ 2.25 million $ 2.24 million
Oct 23 $ 0.0458
+43.17%
$ 1.99 million $ 2.07 million
Oct 16 $ 0.032
-1.28%
$ 1.36 million $ 1.91 million
Oct 9 $ 0.0351
-5.97%
$ 1.38 million $ 1.63 million
Oct 2 $ 0.0357
-2.81%
$ 1.48 million $ 2.33 million
Sep 25 $ 0.0367
+14.64%
$ 1.48 million $ 1.69 million
Sep 18 $ 0.0351
-13.77%
$ 1.31 million $ 1.63 million
Sep 11 $ 0.0402
-7.33%
$ 1.67 million $ 1.86 million
Sep 4 $ 0.0442
-7.11%
$ 1.78 million $ 1.61 million
Aug 28 $ 0.0476
-1.37%
$ 1.98 million $ 2.26 million
Aug 21 $ 0.0494
+2.11%
$ 2.01 million $ 1.94 million
Aug 14 $ 0.0474
-13.07%
$ 2.03 million $ 2.83 million
Aug 7 $ 0.0629
+8.13%
$ 2.29 million $ 44.9 million
Jul 31 $ 0.0581
-10.09%
$ 2.46 million $ 2.45 million
Jul 24 $ 0.0651
+20.80%
$ 2.76 million $ 70.89 million
Jul 17 $ 0.0545
-21.99%
$ 2.37 million $ 26.16 million