Vidya Historical Data

VIDYA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00187
+0.16%
$ 71,605 $ 27,102
Apr 27, 8 AM $ 0.00187
-0.09%
$ 71,406 $ 27,041
Apr 27, 7 AM $ 0.00187
-0.09%
$ 71,512 $ 27,047
Apr 27, 6 AM $ 0.00187
-0.09%
$ 71,591 $ 27,087
Apr 27, 5 AM $ 0.00187
-2.53%
$ 71,589 $ 27,116
Apr 27, 4 AM $ 0.00192
-0.47%
$ 73,486 $ 27,794
Apr 27, 3 AM $ 0.00193
+0.13%
$ 73,882 $ 27,943
Apr 27, 2 AM $ 0.00193
+0.05%
$ 73,769 $ 27,923
Apr 27, 1 AM $ 0.00193
+0.44%
$ 73,744 $ 27,902
Apr 27, 12 AM $ 0.00192
+0.20%
$ 73,182 $ 27,787
Apr 26, 11 PM $ 0.00191
+0.37%
$ 73,100 $ 27,641
Apr 26, 10 PM $ 0.00191
+0.15%
$ 72,832 $ 27,561
Apr 26, 9 PM $ 0.0019
-0.38%
$ 72,583 $ 27,520
Apr 26, 8 PM $ 0.00191
-0.10%
$ 72,907 $ 27,574
Apr 26, 7 PM $ 0.00191
+0.23%
$ 72,951 $ 27,619
Apr 26, 6 PM $ 0.0019
+0.55%
$ 72,783 $ 27,543
Apr 26, 5 PM $ 0.00189
+0.15%
$ 72,355 $ 27,392
Apr 26, 4 PM $ 0.00189
-0.05%
$ 72,287 $ 27,342
Apr 26, 3 PM $ 0.00189
-0.07%
$ 72,310 $ 27,369
Apr 26, 2 PM $ 0.00189
+0.54%
$ 72,358 $ 27,385
Apr 26, 1 PM $ 0.00188
+0.25%
$ 71,975 $ 27,235
Apr 26, 12 PM $ 0.00188
-0.31%
$ 71,787 $ 27,169
Apr 26, 11 AM $ 0.00188
+0.09%
$ 71,982 $ 27,252
Apr 26, 10 AM $ 0.00188
-0.10%
$ 71,892 $ 27,209
Apr 26, 9 AM $ 0.00188
+0.09%
$ 71,952 $ 27,234
Apr 26, 8 AM $ 0.00188
+0.05%
$ 71,907 $ 27,212
Apr 26, 7 AM $ 0.00188
+0.02%
$ 71,822 $ 27,198
Apr 26, 6 AM $ 0.00188
+0.07%
$ 71,823 $ 27,174
Apr 26, 5 AM $ 0.00188
+0.44%
$ 71,777 $ 27,161
Apr 26, 4 AM $ 0.00187
+0.30%
$ 71,428 $ 27,044
Apr 26, 3 AM $ 0.00186
-0.24%
$ 71,198 $ 26,951
Apr 26, 2 AM $ 0.00187
+0.05%
$ 71,383 $ 27,008
Apr 26, 1 AM $ 0.00187
+0.08%
$ 71,402 $ 27,000
Apr 26, 12 AM $ 0.00187
-0.07%
$ 71,430 $ 26,999
Apr 25, 11 PM $ 0.00187
+0.03%
$ 71,483 $ 27,050
Apr 25, 10 PM $ 0.00187
+0.12%
$ 71,465 $ 27,044
Apr 25, 9 PM $ 0.00187
+0.12%
$ 71,373 $ 27,013
Apr 25, 8 PM $ 0.00187
+0.10%
$ 71,266 $ 26,978
Apr 25, 7 PM $ 0.00186
-0.16%
$ 71,160 $ 26,944
Apr 25, 6 PM $ 0.00187
+0.10%
$ 71,291 $ 26,973
Apr 25, 5 PM $ 0.00186
+0.02%
$ 71,208 $ 26,944
Apr 25, 4 PM $ 0.00186
+0.04%
$ 71,196 $ 26,943
Apr 25, 3 PM $ 0.00186
-0.25%
$ 71,243 $ 26,934
Apr 25, 2 PM $ 0.00187
+0.03%
$ 71,447 $ 27,030
Apr 25, 1 PM $ 0.00187
+0.13%
$ 71,434 $ 27,031
Apr 25, 12 PM $ 0.00187
+0.03%
$ 71,348 $ 26,998
Apr 25, 11 AM $ 0.00187
-0.27%
$ 71,317 $ 26,993
Apr 25, 10 AM $ 0.00187
-0.07%
$ 71,522 $ 27,063
Apr 25, 9 AM $ 0.00187
+0.12%
$ 71,580 $ 27,086
Apr 25, 8 AM $ 0.00187
+0.09%
$ 71,494 $ 27,057