Vidya Historical Data

VIDYA Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00187
+0.48%
$ 71,349 $ 27,046
May 1, 12 PM $ 0.00186
+0.83%
$ 71,047 $ 26,871
May 1, 11 AM $ 0.00184
+0.13%
$ 70,431 $ 26,667
May 1, 10 AM $ 0.00184
+0.01%
$ 70,327 $ 26,619
May 1, 9 AM $ 0.00184
-0.22%
$ 70,313 $ 26,613
May 1, 8 AM $ 0.00184
+0.25%
$ 70,453 $ 26,668
May 1, 7 AM $ 0.00184
+0.09%
$ 70,294 $ 26,594
May 1, 6 AM $ 0.00184
-0.36%
$ 70,160 $ 26,578
May 1, 5 AM $ 0.00184
+0.19%
$ 70,438 $ 26,648
May 1, 4 AM $ 0.00184
-0.09%
$ 70,313 $ 26,605
May 1, 3 AM $ 0.00184
+0.81%
$ 70,422 $ 26,634
May 1, 2 AM $ 0.00183
-0.08%
$ 69,880 $ 26,436
May 1, 1 AM $ 0.00183
+0.36%
$ 69,924 $ 26,467
May 1, 12 AM $ 0.00182
+0.18%
$ 69,719 $ 26,366
Apr 30, 11 PM $ 0.00182
+0.23%
$ 69,630 $ 26,338
Apr 30, 10 PM $ 0.00182
-0.03%
$ 69,524 $ 26,289
Apr 30, 9 PM $ 0.00182
-0.34%
$ 69,599 $ 26,318
Apr 30, 8 PM $ 0.00183
+0.13%
$ 69,824 $ 26,428
Apr 30, 7 PM $ 0.00183
+0.09%
$ 69,756 $ 26,389
Apr 30, 6 PM $ 0.00183
+0.17%
$ 69,741 $ 26,374
Apr 30, 5 PM $ 0.00182
+0.00%
$ 69,580 $ 26,348
Apr 30, 4 PM $ 0.00182
-0.31%
$ 69,657 $ 26,335
Apr 30, 3 PM $ 0.00183
+0.11%
$ 69,832 $ 26,444
Apr 30, 2 PM $ 0.00183
+0.00%
$ 69,790 $ 26,398
Apr 30, 1 PM $ 0.00183
+0.04%
$ 69,859 $ 26,410
Apr 30, 12 PM $ 0.00183
+0.34%
$ 69,843 $ 26,427
Apr 30, 11 AM $ 0.00182
-0.15%
$ 69,592 $ 26,341
Apr 30, 10 AM $ 0.00182
-0.15%
$ 69,665 $ 26,375
Apr 30, 9 AM $ 0.00183
+0.27%
$ 69,786 $ 26,404
Apr 30, 8 AM $ 0.00182
+0.00%
$ 69,637 $ 26,339
Apr 30, 7 AM $ 0.00182
+0.49%
$ 69,621 $ 26,354
Apr 30, 6 AM $ 0.00181
+0.14%
$ 69,277 $ 26,220
Apr 30, 5 AM $ 0.00181
+0.28%
$ 69,227 $ 26,181
Apr 30, 4 AM $ 0.00181
-0.67%
$ 69,057 $ 26,124
Apr 30, 3 AM $ 0.00182
+0.48%
$ 69,503 $ 26,309
Apr 30, 2 AM $ 0.00181
-1.27%
$ 69,114 $ 26,176
Apr 30, 1 AM $ 0.00183
+0.07%
$ 70,117 $ 26,492
Apr 30, 12 AM $ 0.00183
+0.82%
$ 70,058 $ 26,516
Apr 29, 11 PM $ 0.00182
-0.11%
$ 69,517 $ 26,298
Apr 29, 10 PM $ 0.00182
+0.16%
$ 69,572 $ 26,336
Apr 29, 9 PM $ 0.00182
+0.51%
$ 69,535 $ 26,288
Apr 29, 8 PM $ 0.00181
+0.56%
$ 69,225 $ 26,180
Apr 29, 7 PM $ 0.0018
-0.14%
$ 68,785 $ 26,053
Apr 29, 6 PM $ 0.0018
-1.94%
$ 68,755 $ 26,068
Apr 29, 5 PM $ 0.00183
+0.32%
$ 70,091 $ 26,534
Apr 29, 4 PM $ 0.00183
-0.09%
$ 69,896 $ 26,441
Apr 29, 3 PM $ 0.00183
-1.42%
$ 69,926 $ 26,474
Apr 29, 2 PM $ 0.00186
-0.05%
$ 70,957 $ 26,845
Apr 29, 1 PM $ 0.00186
-0.66%
$ 70,921 $ 26,866
Apr 29, 12 PM $ 0.00187
-0.69%
$ 71,381 $ 27,019