Vidya Historical Data

VIDYA Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00188
-0.07%
$ 71,701 $ 27,149
May 3, 2 PM $ 0.00188
+0.13%
$ 71,698 $ 27,153
May 3, 1 PM $ 0.00187
-0.10%
$ 71,587 $ 27,098
May 3, 12 PM $ 0.00188
+0.22%
$ 71,685 $ 27,118
May 3, 11 AM $ 0.00187
+0.50%
$ 71,616 $ 27,069
May 3, 10 AM $ 0.00187
-0.17%
$ 71,275 $ 26,969
May 3, 9 AM $ 0.00187
+0.36%
$ 71,408 $ 27,018
May 3, 8 AM $ 0.00186
+0.02%
$ 71,198 $ 26,931
May 3, 7 AM $ 0.00186
+0.21%
$ 71,208 $ 26,938
May 3, 6 AM $ 0.00186
-0.03%
$ 71,008 $ 26,891
May 3, 5 AM $ 0.00186
+0.10%
$ 71,020 $ 26,880
May 3, 4 AM $ 0.00186
-0.02%
$ 70,945 $ 26,850
May 3, 3 AM $ 0.00186
-0.08%
$ 70,958 $ 26,855
May 3, 2 AM $ 0.00186
-0.02%
$ 71,011 $ 26,874
May 3, 1 AM $ 0.00186
-0.35%
$ 71,056 $ 26,878
May 3, 12 AM $ 0.00187
-0.19%
$ 71,277 $ 26,986
May 2, 11 PM $ 0.00187
-0.39%
$ 71,422 $ 27,026
May 2, 10 PM $ 0.00187
-0.08%
$ 71,640 $ 27,136
May 2, 9 PM $ 0.00188
+0.67%
$ 71,728 $ 27,134
May 2, 8 PM $ 0.00186
+0.00%
$ 71,238 $ 26,965
May 2, 7 PM $ 0.00186
+0.05%
$ 71,256 $ 26,959
May 2, 6 PM $ 0.00186
+0.20%
$ 71,215 $ 26,954
May 2, 5 PM $ 0.00186
-0.17%
$ 71,079 $ 26,896
May 2, 4 PM $ 0.00186
+0.04%
$ 71,195 $ 26,944
May 2, 3 PM $ 0.00186
+0.03%
$ 71,119 $ 26,932
May 2, 2 PM $ 0.00186
-0.05%
$ 71,102 $ 26,907
May 2, 1 PM $ 0.00186
+0.20%
$ 71,134 $ 26,921
May 2, 12 PM $ 0.00186
+0.09%
$ 70,999 $ 26,867
May 2, 11 AM $ 0.00186
-0.15%
$ 70,915 $ 26,845
May 2, 10 AM $ 0.00186
-0.05%
$ 71,012 $ 26,878
May 2, 9 AM $ 0.00186
+0.08%
$ 71,056 $ 26,888
May 2, 8 AM $ 0.00186
+0.12%
$ 71,015 $ 26,868
May 2, 7 AM $ 0.00186
-0.14%
$ 70,936 $ 26,842
May 2, 6 AM $ 0.00186
+0.19%
$ 71,023 $ 26,882
May 2, 5 AM $ 0.00186
-0.02%
$ 70,899 $ 26,828
May 2, 4 AM $ 0.00186
-0.18%
$ 70,919 $ 26,837
May 2, 3 AM $ 0.00186
+0.01%
$ 71,018 $ 26,887
May 2, 2 AM $ 0.00186
+0.22%
$ 70,989 $ 26,874
May 2, 1 AM $ 0.00185
+0.05%
$ 70,848 $ 26,806
May 2, 12 AM $ 0.00185
+0.13%
$ 70,822 $ 26,798
May 1, 11 PM $ 0.00185
-0.03%
$ 70,673 $ 26,767
May 1, 10 PM $ 0.00185
+0.03%
$ 70,664 $ 26,754
May 1, 9 PM $ 0.00185
+0.29%
$ 70,609 $ 26,734
May 1, 8 PM $ 0.00184
-0.85%
$ 70,458 $ 26,644
May 1, 7 PM $ 0.00186
+0.04%
$ 71,059 $ 26,894
May 1, 6 PM $ 0.00186
-0.26%
$ 71,065 $ 26,880
May 1, 5 PM $ 0.00186
+0.28%
$ 71,190 $ 26,965
May 1, 4 PM $ 0.00186
-0.26%
$ 70,914 $ 26,867
May 1, 3 PM $ 0.00186
-0.07%
$ 71,103 $ 26,907
May 1, 2 PM $ 0.00186
-0.37%
$ 71,201 $ 26,926