Vidya Historical Data

VIDYA Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00185
-0.16%
$ 70,734 $ 26,752
May 7, 6 PM $ 0.00185
-0.12%
$ 70,768 $ 26,797
May 7, 5 PM $ 0.00185
+0.01%
$ 70,717 $ 26,800
May 7, 4 PM $ 0.00185
-0.02%
$ 70,760 $ 26,745
May 7, 3 PM $ 0.00185
-0.14%
$ 70,817 $ 26,769
May 7, 2 PM $ 0.00186
-0.65%
$ 70,898 $ 26,822
May 7, 1 PM $ 0.00186
-0.97%
$ 71,231 $ 27,006
May 7, 12 PM $ 0.00188
+0.13%
$ 71,903 $ 27,220
May 7, 11 AM $ 0.00188
+0.02%
$ 71,760 $ 27,177
May 7, 10 AM $ 0.00188
-0.09%
$ 71,721 $ 27,150
May 7, 9 AM $ 0.00188
-0.26%
$ 71,796 $ 27,167
May 7, 8 AM $ 0.00188
-0.30%
$ 72,017 $ 27,242
May 7, 7 AM $ 0.00189
+0.33%
$ 72,259 $ 27,336
May 7, 6 AM $ 0.00188
+0.24%
$ 71,995 $ 27,256
May 7, 5 AM $ 0.00188
+0.17%
$ 71,853 $ 27,180
May 7, 4 AM $ 0.00188
+0.11%
$ 71,713 $ 27,147
May 7, 3 AM $ 0.00188
+0.09%
$ 71,657 $ 27,110
May 7, 2 AM $ 0.00187
-0.30%
$ 71,550 $ 27,093
May 7, 1 AM $ 0.00188
-0.08%
$ 71,861 $ 27,159
May 7, 12 AM $ 0.00189
-0.63%
$ 72,030 $ 27,218
May 6, 11 PM $ 0.0019
+0.03%
$ 72,418 $ 27,424
May 6, 10 PM $ 0.00189
-0.32%
$ 72,367 $ 27,398
May 6, 9 PM $ 0.0019
+0.28%
$ 72,595 $ 27,476
May 6, 8 PM $ 0.00189
-0.13%
$ 72,320 $ 27,396
May 6, 7 PM $ 0.00189
-0.01%
$ 72,351 $ 27,404
May 6, 6 PM $ 0.00189
-0.18%
$ 72,336 $ 27,382
May 6, 5 PM $ 0.0019
-0.36%
$ 72,463 $ 27,423
May 6, 4 PM $ 0.0019
+0.02%
$ 72,735 $ 27,523
May 6, 3 PM $ 0.0019
-0.05%
$ 72,732 $ 27,521
May 6, 2 PM $ 0.0019
-0.36%
$ 72,771 $ 27,539
May 6, 1 PM $ 0.00191
-1.57%
$ 73,009 $ 27,640
May 6, 12 PM $ 0.00194
-0.04%
$ 74,289 $ 28,070
May 6, 11 AM $ 0.00195
+0.00%
$ 74,360 $ 28,125
May 6, 10 AM $ 0.00195
+0.01%
$ 74,322 $ 28,142
May 6, 9 AM $ 0.00194
+0.68%
$ 74,255 $ 28,124
May 6, 8 AM $ 0.00192
+0.48%
$ 73,508 $ 27,897
May 6, 7 AM $ 0.00191
+0.07%
$ 73,102 $ 27,657
May 6, 6 AM $ 0.00191
+0.25%
$ 73,057 $ 27,644
May 6, 5 AM $ 0.00191
-0.17%
$ 72,832 $ 27,578
May 6, 4 AM $ 0.00191
-0.37%
$ 73,002 $ 27,609
May 6, 3 AM $ 0.00192
+0.30%
$ 73,244 $ 27,729
May 6, 2 AM $ 0.00191
-0.31%
$ 72,934 $ 27,636
May 6, 1 AM $ 0.00191
+0.37%
$ 73,168 $ 27,688
May 6, 12 AM $ 0.0019
-0.02%
$ 72,782 $ 27,589
May 5, 11 PM $ 0.0019
-0.30%
$ 72,789 $ 27,549
May 5, 10 PM $ 0.00191
-0.50%
$ 72,892 $ 27,630
May 5, 9 PM $ 0.00192
-0.29%
$ 73,238 $ 27,724
May 5, 8 PM $ 0.00192
+0.46%
$ 73,457 $ 27,797
May 5, 7 PM $ 0.00191
+0.04%
$ 73,156 $ 27,670
May 5, 6 PM $ 0.00191
+0.40%
$ 73,143 $ 27,673