Vidya Historical Data

VIDYA Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00188
+0.02%
$ 71,877 $ 27,196
May 9, 8 PM $ 0.00188
-0.10%
$ 71,854 $ 27,182
May 9, 7 PM $ 0.00188
+0.03%
$ 71,882 $ 27,206
May 9, 6 PM $ 0.00188
+0.07%
$ 71,886 $ 27,181
May 9, 5 PM $ 0.00188
+0.35%
$ 71,820 $ 27,170
May 9, 4 PM $ 0.00187
+0.14%
$ 71,557 $ 27,070
May 9, 3 PM $ 0.00187
+0.38%
$ 71,457 $ 27,028
May 9, 2 PM $ 0.00186
-0.23%
$ 71,200 $ 26,925
May 9, 1 PM $ 0.00187
-0.16%
$ 71,337 $ 26,993
May 9, 12 PM $ 0.00187
+0.09%
$ 71,453 $ 27,025
May 9, 11 AM $ 0.00187
+0.06%
$ 71,373 $ 27,002
May 9, 10 AM $ 0.00187
-0.01%
$ 71,338 $ 26,979
May 9, 9 AM $ 0.00187
-0.17%
$ 71,345 $ 26,984
May 9, 8 AM $ 0.00187
+0.09%
$ 71,464 $ 27,032
May 9, 7 AM $ 0.00187
+0.06%
$ 71,404 $ 27,006
May 9, 6 AM $ 0.00187
-0.07%
$ 71,365 $ 26,992
May 9, 5 AM $ 0.00187
+0.13%
$ 71,409 $ 27,012
May 9, 4 AM $ 0.00187
-0.07%
$ 71,375 $ 26,975
May 9, 3 AM $ 0.00187
-0.13%
$ 71,385 $ 27,015
May 9, 2 AM $ 0.00187
+0.07%
$ 71,481 $ 27,037
May 9, 1 AM $ 0.00187
+0.36%
$ 71,472 $ 27,018
May 9, 12 AM $ 0.00186
+0.16%
$ 71,273 $ 26,937
May 8, 11 PM $ 0.00186
-0.20%
$ 71,137 $ 26,915
May 8, 10 PM $ 0.00187
-0.07%
$ 71,306 $ 26,961
May 8, 9 PM $ 0.00187
+0.30%
$ 71,355 $ 26,989
May 8, 8 PM $ 0.00186
-0.30%
$ 71,187 $ 26,908
May 8, 7 PM $ 0.00187
-0.14%
$ 71,391 $ 27,005
May 8, 6 PM $ 0.00187
+0.48%
$ 71,533 $ 27,042
May 8, 5 PM $ 0.00187
+1.00%
$ 71,338 $ 26,928
May 8, 4 PM $ 0.00185
-0.03%
$ 70,666 $ 26,717
May 8, 3 PM $ 0.00185
+0.17%
$ 70,604 $ 26,737
May 8, 2 PM $ 0.00184
+0.48%
$ 70,515 $ 26,662
May 8, 1 PM $ 0.00184
-0.45%
$ 70,195 $ 26,543
May 8, 12 PM $ 0.00184
-0.38%
$ 70,520 $ 26,672
May 8, 11 AM $ 0.00185
+0.23%
$ 70,750 $ 26,774
May 8, 10 AM $ 0.00185
+0.27%
$ 70,621 $ 26,699
May 8, 9 AM $ 0.00184
-0.09%
$ 70,411 $ 26,639
May 8, 8 AM $ 0.00184
+0.22%
$ 70,509 $ 26,655
May 8, 7 AM $ 0.00184
+0.30%
$ 70,362 $ 26,612
May 8, 6 AM $ 0.00184
-0.15%
$ 70,165 $ 26,534
May 8, 5 AM $ 0.00184
-0.06%
$ 70,331 $ 26,580
May 8, 4 AM $ 0.00184
+0.03%
$ 70,355 $ 26,619
May 8, 3 AM $ 0.00184
+0.08%
$ 70,343 $ 26,602
May 8, 2 AM $ 0.00184
-0.17%
$ 70,342 $ 26,585
May 8, 1 AM $ 0.00184
-0.03%
$ 70,451 $ 26,651
May 8, 12 AM $ 0.00184
-0.24%
$ 70,500 $ 26,655
May 7, 11 PM $ 0.00185
+0.23%
$ 70,701 $ 26,730
May 7, 10 PM $ 0.00184
-0.17%
$ 70,528 $ 26,682
May 7, 9 PM $ 0.00185
+0.08%
$ 70,661 $ 26,721
May 7, 8 PM $ 0.00185
-0.15%
$ 70,621 $ 26,705