Vidya Historical Data

VIDYA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0929
-0.36%
$ 3.91 million $ 349,670
Mar 7, 2024 $ 0.0933
+0.94%
$ 3.93 million $ 338,553
Mar 6, 2024 $ 0.0924
+9.46%
$ 3.89 million $ 352,806
Mar 5, 2024 $ 0.0844
-4.67%
$ 3.55 million $ 342,692
Mar 4, 2024 $ 0.0886
+3.71%
$ 3.73 million $ 366,408
Mar 3, 2024 $ 0.0854
+2.40%
$ 3.59 million $ 300,458
Mar 2, 2024 $ 0.0834
-1.15%
$ 3.53 million $ 336,295
Mar 1, 2024 $ 0.0844
+3.97%
$ 3.57 million $ 380,372
Feb 29, 2024 $ 0.0812
-8.86%
$ 3.44 million $ 397,511
Feb 28, 2024 $ 0.0891
+4.10%
$ 3.77 million $ 337,406
Feb 27, 2024 $ 0.0856
+2.97%
$ 3.63 million $ 328,983
Feb 26, 2024 $ 0.0832
+1.22%
$ 3.52 million $ 327,130
Feb 25, 2024 $ 0.0821
+5.03%
$ 3.48 million $ 336,919
Feb 24, 2024 $ 0.0782
+1.32%
$ 3.33 million $ 326,068
Feb 23, 2024 $ 0.0772
-1.39%
$ 3.28 million $ 332,590
Feb 22, 2024 $ 0.0783
+0.84%
$ 3.33 million $ 313,006
Feb 21, 2024 $ 0.0776
-1.67%
$ 3.3 million $ 323,231
Feb 20, 2024 $ 0.0789
-0.50%
$ 3.36 million $ 317,113
Feb 19, 2024 $ 0.0793
+4.15%
$ 3.38 million $ 328,766
Feb 18, 2024 $ 0.0762
+2.68%
$ 3.24 million $ 324,207
Feb 17, 2024 $ 0.0742
+2.83%
$ 3.16 million $ 295,278
Feb 16, 2024 $ 0.0721
-2.41%
$ 3.07 million $ 315,615
Feb 15, 2024 $ 0.0739
+0.76%
$ 3.14 million $ 323,913
Feb 14, 2024 $ 0.0733
-1.66%
$ 3.12 million $ 371,152
Feb 13, 2024 $ 0.0746
-0.37%
$ 3.17 million $ 339,092
Feb 12, 2024 $ 0.0749
+6.51%
$ 3.19 million $ 328,464
Feb 11, 2024 $ 0.0707
+0.67%
$ 3.01 million $ 309,761
Feb 10, 2024 $ 0.0703
+0.49%
$ 2.99 million $ 306,348
Feb 9, 2024 $ 0.0703
+2.71%
$ 2.99 million $ 283,789
Feb 8, 2024 $ 0.0682
-0.67%
$ 2.91 million $ 290,690
Feb 7, 2024 $ 0.0684
+3.64%
$ 2.91 million $ 299,966
Feb 6, 2024 $ 0.066
+3.77%
$ 2.81 million $ 336,953
Feb 5, 2024 $ 0.0636
-1.97%
$ 2.71 million $ 300,746
Feb 4, 2024 $ 0.0649
-0.65%
$ 2.76 million $ 283,229
Feb 3, 2024 $ 0.0654
+0.92%
$ 2.77 million $ 290,418
Feb 2, 2024 $ 0.0648
-2.41%
$ 2.74 million $ 322,103
Feb 1, 2024 $ 0.0663
+3.05%
$ 2.81 million $ 292,190
Jan 31, 2024 $ 0.0643
-6.11%
$ 2.72 million $ 322,283
Jan 30, 2024 $ 0.0685
+6.48%
$ 2.9 million $ 353,676
Jan 29, 2024 $ 0.0645
+0.96%
$ 2.73 million $ 309,161
Jan 28, 2024 $ 0.0639
+4.22%
$ 2.7 million $ 365,096
Jan 27, 2024 $ 0.0613
-2.35%
$ 2.6 million $ 345,401
Jan 26, 2024 $ 0.0627
+1.41%
$ 2.66 million $ 321,150
Jan 25, 2024 $ 0.0619
-0.90%
$ 2.63 million $ 328,008
Jan 24, 2024 $ 0.0625
+2.46%
$ 2.65 million $ 330,541
Jan 23, 2024 $ 0.061
-4.59%
$ 2.59 million $ 331,483
Jan 22, 2024 $ 0.0639
-6.68%
$ 2.71 million $ 338,752
Jan 21, 2024 $ 0.0685
-0.88%
$ 2.91 million $ 332,315
Jan 20, 2024 $ 0.0691
-0.97%
$ 2.94 million $ 315,444
Jan 19, 2024 $ 0.0698
-1.15%
$ 2.97 million $ 361,649