Vidya Historical Data

VIDYA Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00183
-0.03%
$ 69,880 $ 26,427
May 14, 12 AM $ 0.00183
+0.28%
$ 69,912 $ 26,441
May 13, 11 PM $ 0.00182
-0.09%
$ 69,624 $ 26,345
May 13, 10 PM $ 0.00182
+0.13%
$ 69,689 $ 26,359
May 13, 9 PM $ 0.00182
-0.19%
$ 69,655 $ 26,326
May 13, 8 PM $ 0.00183
+0.27%
$ 69,784 $ 26,397
May 13, 7 PM $ 0.00182
-0.23%
$ 69,574 $ 26,323
May 13, 6 PM $ 0.00182
+0.03%
$ 69,707 $ 26,376
May 13, 5 PM $ 0.00182
+0.44%
$ 69,721 $ 26,359
May 13, 4 PM $ 0.00182
+0.33%
$ 69,409 $ 26,255
May 13, 3 PM $ 0.00181
-0.91%
$ 69,287 $ 26,118
May 13, 2 PM $ 0.00183
+0.17%
$ 69,926 $ 26,449
May 13, 1 PM $ 0.00183
-0.99%
$ 69,822 $ 26,405
May 13, 12 PM $ 0.00184
-0.76%
$ 70,439 $ 26,642
May 13, 11 AM $ 0.00186
-0.33%
$ 70,962 $ 26,847
May 13, 10 AM $ 0.00186
-0.48%
$ 71,213 $ 26,928
May 13, 9 AM $ 0.00187
+0.20%
$ 71,563 $ 27,066
May 13, 8 AM $ 0.00187
+0.60%
$ 71,374 $ 27,014
May 13, 7 AM $ 0.00186
-0.09%
$ 70,921 $ 26,836
May 13, 6 AM $ 0.00186
+0.20%
$ 71,003 $ 26,850
May 13, 5 AM $ 0.00185
-0.35%
$ 70,897 $ 26,803
May 13, 4 AM $ 0.00186
+0.19%
$ 71,127 $ 26,910
May 13, 3 AM $ 0.00186
+0.37%
$ 70,998 $ 26,852
May 13, 2 AM $ 0.00185
+0.17%
$ 70,746 $ 26,756
May 13, 1 AM $ 0.00185
+0.42%
$ 70,709 $ 26,714
May 13, 12 AM $ 0.00184
+0.28%
$ 70,370 $ 26,634
May 12, 11 PM $ 0.00184
-0.33%
$ 70,188 $ 26,543
May 12, 10 PM $ 0.00184
-0.03%
$ 70,448 $ 26,635
May 12, 9 PM $ 0.00184
-0.04%
$ 70,431 $ 26,654
May 12, 8 PM $ 0.00184
-0.09%
$ 70,420 $ 26,650
May 12, 7 PM $ 0.00184
+0.22%
$ 70,517 $ 26,659
May 12, 6 PM $ 0.00184
+0.30%
$ 70,416 $ 26,615
May 12, 5 PM $ 0.00184
+0.54%
$ 70,205 $ 26,556
May 12, 4 PM $ 0.00183
-0.08%
$ 69,776 $ 26,412
May 12, 3 PM $ 0.00183
-0.25%
$ 69,834 $ 26,414
May 12, 2 PM $ 0.00183
-0.17%
$ 70,028 $ 26,479
May 12, 1 PM $ 0.00184
-0.42%
$ 70,284 $ 26,533
May 12, 12 PM $ 0.00185
+0.10%
$ 70,602 $ 26,698
May 12, 11 AM $ 0.00184
-0.03%
$ 70,486 $ 26,677
May 12, 10 AM $ 0.00184
-0.23%
$ 70,513 $ 26,670
May 12, 9 AM $ 0.00185
+0.15%
$ 70,703 $ 26,734
May 12, 8 AM $ 0.00185
-0.44%
$ 70,567 $ 26,691
May 12, 7 AM $ 0.00185
-0.22%
$ 70,915 $ 26,809
May 12, 6 AM $ 0.00186
-0.30%
$ 71,099 $ 26,882
May 12, 5 AM $ 0.00187
+0.03%
$ 71,327 $ 26,973
May 12, 4 AM $ 0.00186
+0.11%
$ 71,300 $ 26,970
May 12, 3 AM $ 0.00186
-0.22%
$ 71,249 $ 26,940
May 12, 2 AM $ 0.00187
+0.09%
$ 71,375 $ 27,010
May 12, 1 AM $ 0.00187
-0.90%
$ 71,356 $ 26,973
May 12, 12 AM $ 0.00188
-0.18%
$ 72,022 $ 27,235