Vidya Historical Data

VIDYA Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00171
-0.16%
$ 65,392 $ 24,723
May 18, 4 AM $ 0.00171
+0.16%
$ 65,457 $ 24,774
May 18, 3 AM $ 0.00171
+0.16%
$ 65,351 $ 24,718
May 18, 2 AM $ 0.00171
-0.13%
$ 65,233 $ 24,678
May 18, 1 AM $ 0.00171
+0.10%
$ 65,222 $ 24,705
May 18, 12 AM $ 0.0017
-0.90%
$ 65,096 $ 24,644
May 17, 11 PM $ 0.00172
-2.34%
$ 65,607 $ 24,847
May 17, 10 PM $ 0.00176
-0.61%
$ 67,213 $ 25,410
May 17, 9 PM $ 0.00177
+0.11%
$ 67,615 $ 25,578
May 17, 8 PM $ 0.00177
-0.14%
$ 67,535 $ 25,546
May 17, 7 PM $ 0.00177
+0.27%
$ 67,649 $ 25,580
May 17, 6 PM $ 0.00176
+0.09%
$ 67,415 $ 25,518
May 17, 5 PM $ 0.00176
+0.00%
$ 67,351 $ 25,476
May 17, 4 PM $ 0.00176
-0.08%
$ 67,381 $ 25,475
May 17, 3 PM $ 0.00176
+0.00%
$ 67,438 $ 25,506
May 17, 2 PM $ 0.00176
-0.27%
$ 67,423 $ 25,507
May 17, 1 PM $ 0.00177
-0.12%
$ 67,603 $ 25,570
May 17, 12 PM $ 0.00177
+0.11%
$ 67,682 $ 25,600
May 17, 11 AM $ 0.00177
-0.02%
$ 67,605 $ 25,571
May 17, 10 AM $ 0.00177
+0.15%
$ 67,652 $ 25,589
May 17, 9 AM $ 0.00177
+0.15%
$ 67,516 $ 25,551
May 17, 8 AM $ 0.00176
-0.02%
$ 67,415 $ 25,499
May 17, 7 AM $ 0.00176
+0.08%
$ 67,433 $ 25,504
May 17, 6 AM $ 0.00176
-0.08%
$ 67,361 $ 25,486
May 17, 5 AM $ 0.00176
-0.02%
$ 67,455 $ 25,499
May 17, 4 AM $ 0.00177
+0.31%
$ 67,482 $ 25,519
May 17, 3 AM $ 0.00176
+0.37%
$ 67,281 $ 25,445
May 17, 2 AM $ 0.00175
+0.11%
$ 67,020 $ 25,354
May 17, 1 AM $ 0.00175
-0.31%
$ 66,978 $ 25,322
May 17, 12 AM $ 0.00176
+0.02%
$ 67,267 $ 25,413
May 16, 11 PM $ 0.00176
+0.00%
$ 67,255 $ 25,438
May 16, 10 PM $ 0.00176
-0.09%
$ 67,261 $ 25,439
May 16, 9 PM $ 0.00176
+0.07%
$ 67,320 $ 25,463
May 16, 8 PM $ 0.00176
+0.09%
$ 67,270 $ 25,447
May 16, 7 PM $ 0.00176
-0.02%
$ 67,262 $ 25,421
May 16, 6 PM $ 0.00176
+0.10%
$ 67,288 $ 25,447
May 16, 5 PM $ 0.00176
+0.26%
$ 67,214 $ 25,418
May 16, 4 PM $ 0.00175
-0.28%
$ 67,033 $ 25,357
May 16, 3 PM $ 0.00176
+0.10%
$ 67,271 $ 25,426
May 16, 2 PM $ 0.00176
+0.07%
$ 67,215 $ 25,420
May 16, 1 PM $ 0.00176
+0.05%
$ 67,164 $ 25,405
May 16, 12 PM $ 0.00176
+0.07%
$ 67,168 $ 25,392
May 16, 11 AM $ 0.00176
+0.18%
$ 67,132 $ 25,387
May 16, 10 AM $ 0.00175
-0.09%
$ 66,992 $ 25,348
May 16, 9 AM $ 0.00175
-0.89%
$ 67,051 $ 25,362
May 16, 8 AM $ 0.00177
-0.02%
$ 67,658 $ 25,590
May 16, 7 AM $ 0.00177
-0.96%
$ 67,687 $ 25,597
May 16, 6 AM $ 0.00179
-0.42%
$ 68,328 $ 25,849
May 16, 5 AM $ 0.0018
+0.06%
$ 68,650 $ 25,955
May 16, 4 AM $ 0.00179
-0.19%
$ 68,571 $ 25,952