Vidya Historical Data

VIDYA Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00172
-0.15%
$ 65,680 $ 24,844
May 20, 6 AM $ 0.00172
+0.35%
$ 65,773 $ 24,879
May 20, 5 AM $ 0.00171
+0.62%
$ 65,568 $ 24,791
May 20, 4 AM $ 0.0017
+0.02%
$ 65,144 $ 24,648
May 20, 3 AM $ 0.0017
+0.11%
$ 65,112 $ 24,636
May 20, 2 AM $ 0.0017
-0.34%
$ 65,016 $ 24,602
May 20, 1 AM $ 0.0017
+0.09%
$ 65,155 $ 24,676
May 20, 12 AM $ 0.0017
-0.08%
$ 65,098 $ 24,623
May 19, 11 PM $ 0.00171
+0.33%
$ 65,198 $ 24,641
May 19, 10 PM $ 0.0017
-0.50%
$ 65,003 $ 24,579
May 19, 9 PM $ 0.00171
+0.05%
$ 65,371 $ 24,711
May 19, 8 PM $ 0.00171
+0.28%
$ 65,329 $ 24,714
May 19, 7 PM $ 0.00171
-0.09%
$ 65,188 $ 24,641
May 19, 6 PM $ 0.00171
+0.10%
$ 65,288 $ 24,680
May 19, 5 PM $ 0.00171
-0.26%
$ 65,243 $ 24,676
May 19, 4 PM $ 0.00171
+0.59%
$ 65,415 $ 24,743
May 19, 3 PM $ 0.0017
+0.27%
$ 65,092 $ 24,597
May 19, 2 PM $ 0.00169
-0.94%
$ 64,787 $ 24,554
May 19, 1 PM $ 0.00171
+0.13%
$ 65,433 $ 24,737
May 19, 12 PM $ 0.00171
+0.34%
$ 65,332 $ 24,716
May 19, 11 AM $ 0.0017
-0.29%
$ 65,125 $ 24,627
May 19, 10 AM $ 0.00171
-0.02%
$ 65,204 $ 24,704
May 19, 9 AM $ 0.00171
-0.94%
$ 65,212 $ 24,668
May 19, 8 AM $ 0.00172
-0.25%
$ 65,858 $ 24,900
May 19, 7 AM $ 0.00173
+0.30%
$ 66,060 $ 24,972
May 19, 6 AM $ 0.00172
+0.10%
$ 65,924 $ 24,930
May 19, 5 AM $ 0.00172
+0.11%
$ 65,872 $ 24,910
May 19, 4 AM $ 0.00172
+0.13%
$ 65,823 $ 24,889
May 19, 3 AM $ 0.00172
+0.50%
$ 65,786 $ 24,864
May 19, 2 AM $ 0.00171
-0.11%
$ 65,501 $ 24,759
May 19, 1 AM $ 0.00172
-0.46%
$ 65,595 $ 24,802
May 19, 12 AM $ 0.00173
+0.44%
$ 65,960 $ 24,925
May 18, 11 PM $ 0.00172
-0.26%
$ 65,652 $ 24,839
May 18, 10 PM $ 0.00172
-0.23%
$ 65,753 $ 24,896
May 18, 9 PM $ 0.00172
+0.88%
$ 65,876 $ 24,927
May 18, 8 PM $ 0.00171
-0.48%
$ 65,277 $ 24,700
May 18, 7 PM $ 0.00171
+1.96%
$ 65,500 $ 24,768
May 18, 6 PM $ 0.00168
-1.07%
$ 64,241 $ 24,299
May 18, 5 PM $ 0.0017
+0.39%
$ 65,009 $ 24,585
May 18, 4 PM $ 0.00169
-0.43%
$ 64,743 $ 24,494
May 18, 3 PM $ 0.0017
+0.13%
$ 64,954 $ 24,594
May 18, 2 PM $ 0.0017
-0.97%
$ 65,090 $ 24,597
May 18, 1 PM $ 0.00172
-0.88%
$ 65,773 $ 24,861
May 18, 12 PM $ 0.00174
+0.79%
$ 66,352 $ 25,099
May 18, 11 AM $ 0.00172
+0.83%
$ 65,791 $ 24,899
May 18, 10 AM $ 0.00171
-0.07%
$ 65,249 $ 24,680
May 18, 9 AM $ 0.00171
-0.11%
$ 65,314 $ 24,696
May 18, 8 AM $ 0.00171
-0.06%
$ 65,388 $ 24,748
May 18, 7 AM $ 0.00171
+0.07%
$ 65,387 $ 24,748
May 18, 6 AM $ 0.00171
-0.06%
$ 65,324 $ 24,714