Vidya Historical Data

VIDYA Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00171
+0.17%
$ 65,554 $ 24,791
May 24, 10 AM $ 0.00171
-0.08%
$ 65,423 $ 24,754
May 24, 9 AM $ 0.00171
+0.12%
$ 65,463 $ 24,765
May 24, 8 AM $ 0.00171
+0.02%
$ 65,388 $ 24,731
May 24, 7 AM $ 0.00171
-0.35%
$ 65,373 $ 24,727
May 24, 6 AM $ 0.00171
+0.21%
$ 65,516 $ 24,813
May 24, 5 AM $ 0.00171
-0.09%
$ 65,340 $ 24,729
May 24, 4 AM $ 0.00171
+0.08%
$ 65,395 $ 24,737
May 24, 3 AM $ 0.00171
-0.20%
$ 65,334 $ 24,716
May 24, 2 AM $ 0.00171
+0.07%
$ 65,483 $ 24,762
May 24, 1 AM $ 0.00171
+0.17%
$ 65,431 $ 24,750
May 24, 12 AM $ 0.00171
-0.01%
$ 65,318 $ 24,706
May 23, 11 PM $ 0.00171
+0.11%
$ 65,331 $ 24,711
May 23, 10 PM $ 0.00171
+0.04%
$ 65,259 $ 24,684
May 23, 9 PM $ 0.0017
-1.11%
$ 65,162 $ 24,674
May 23, 8 PM $ 0.00172
+2.61%
$ 65,713 $ 24,945
May 23, 7 PM $ 0.00168
+0.10%
$ 64,053 $ 24,223
May 23, 6 PM $ 0.00167
+0.60%
$ 64,012 $ 24,204
May 23, 5 PM $ 0.00166
+0.03%
$ 63,606 $ 24,068
May 23, 4 PM $ 0.00166
+0.13%
$ 63,602 $ 24,050
May 23, 3 PM $ 0.00166
-0.01%
$ 63,475 $ 24,025
May 23, 2 PM $ 0.00166
+0.51%
$ 63,366 $ 24,012
May 23, 1 PM $ 0.00165
+0.59%
$ 62,995 $ 23,845
May 23, 12 PM $ 0.00164
-0.06%
$ 62,623 $ 23,688
May 23, 11 AM $ 0.00164
-0.01%
$ 62,646 $ 23,701
May 23, 10 AM $ 0.00164
+0.16%
$ 62,653 $ 23,697
May 23, 9 AM $ 0.00164
-0.03%
$ 62,564 $ 23,660
May 23, 8 AM $ 0.00164
+0.08%
$ 62,536 $ 23,672
May 23, 7 AM $ 0.00164
-1.56%
$ 62,589 $ 23,635
May 23, 6 AM $ 0.00166
-0.13%
$ 63,585 $ 24,049
May 23, 5 AM $ 0.00167
-0.07%
$ 63,686 $ 24,083
May 23, 4 AM $ 0.00167
-0.20%
$ 63,736 $ 24,111
May 23, 3 AM $ 0.00167
+0.13%
$ 63,882 $ 24,156
May 23, 2 AM $ 0.00167
+0.00%
$ 63,777 $ 24,130
May 23, 1 AM $ 0.00167
+0.14%
$ 63,766 $ 24,123
May 23, 12 AM $ 0.00167
-0.09%
$ 63,683 $ 24,086
May 22, 11 PM $ 0.00167
-0.31%
$ 63,724 $ 24,110
May 22, 10 PM $ 0.00167
-0.27%
$ 63,926 $ 24,178
May 22, 9 PM $ 0.00168
+0.26%
$ 64,114 $ 24,245
May 22, 8 PM $ 0.00167
+0.41%
$ 64,025 $ 24,189
May 22, 7 PM $ 0.00167
-1.61%
$ 63,718 $ 24,119
May 22, 6 PM $ 0.00169
-0.96%
$ 64,707 $ 24,494
May 22, 5 PM $ 0.00171
-0.03%
$ 65,437 $ 24,731
May 22, 4 PM $ 0.00171
+0.10%
$ 65,462 $ 24,759
May 22, 3 PM $ 0.00171
+0.03%
$ 65,324 $ 24,725
May 22, 2 PM $ 0.00171
-0.49%
$ 65,322 $ 24,702
May 22, 1 PM $ 0.00172
-0.24%
$ 65,617 $ 24,830
May 22, 12 PM $ 0.00172
+0.17%
$ 65,778 $ 24,880
May 22, 11 AM $ 0.00172
+0.30%
$ 65,662 $ 24,837
May 22, 10 AM $ 0.00171
-0.04%
$ 65,493 $ 24,762