BabyRedo Historical Data

Bredo Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000639
-0.09%
$ 6,290 $ 49
Apr 16, 10 AM $ 0.00064
+0.11%
$ 6,302 $ 49
Apr 16, 9 AM $ 0.00064
+0.40%
$ 6,301 $ 48
Apr 16, 8 AM $ 0.000639
+0.09%
$ 6,286 $ 48
Apr 16, 7 AM $ 0.000639
-0.32%
$ 6,286 $ 48
Apr 16, 6 AM $ 0.000641
+0.26%
$ 6,306 $ 48
Apr 16, 5 AM $ 0.000639
-0.17%
$ 6,283 $ 48
Apr 16, 4 AM $ 0.000639
-0.44%
$ 6,290 $ 47
Apr 16, 3 AM $ 0.000644
+0.40%
$ 6,333 $ 47
Apr 16, 2 AM $ 0.000638
+0.63%
$ 6,282 $ 47
Apr 16, 1 AM $ 0.000636
+0.09%
$ 6,261 $ 46
Apr 16, 12 AM $ 0.000636
-0.19%
$ 6,253 $ 46
Mar 11, 5 PM $ 0.000352
+0.58%
$ 3,460 $ 16
Mar 11, 4 PM $ 0.00035
+0.48%
$ 3,444 $ 16
Mar 11, 3 PM $ 0.000348
-0.30%
$ 3,425 $ 16
Mar 11, 2 PM $ 0.000348
+0.15%
$ 3,421 $ 16
Mar 11, 1 PM $ 0.000347
+0.44%
$ 3,410 $ 16
Mar 11, 12 PM $ 0.000345
+0.44%
$ 3,393 $ 16
Mar 11, 11 AM $ 0.000342
-0.29%
$ 3,368 $ 16
Mar 11, 10 AM $ 0.000344
+0.10%
$ 3,382 $ 16
Mar 11, 9 AM $ 0.000344
-0.11%
$ 3,389 $ 16
Mar 11, 8 AM $ 0.000345
-0.31%
$ 3,393 $ 16
Mar 11, 7 AM $ 0.000347
+0.30%
$ 3,410 $ 16
Mar 11, 6 AM $ 0.000347
+0.38%
$ 3,418 $ 16
Mar 11, 5 AM $ 0.000345
+0.18%
$ 3,395 $ 16
Mar 11, 4 AM $ 0.000343
+0.18%
$ 3,379 $ 16
Mar 11, 3 AM $ 0.000344
-0.12%
$ 3,383 $ 16
Mar 11, 2 AM $ 0.000345
-0.23%
$ 3,396 $ 16
Mar 11, 1 AM $ 0.000347
-0.33%
$ 3,411 $ 16
Mar 11, 12 AM $ 0.000348
-0.41%
$ 3,423 $ 16
Mar 10, 11 PM $ 0.00035
-0.03%
$ 3,440 $ 16
Mar 10, 10 PM $ 0.000349
-0.32%
$ 3,439 $ 16
Mar 10, 9 PM $ 0.000351
-0.41%
$ 3,452 $ 16
Mar 10, 8 PM $ 0.000351
+0.45%
$ 3,450 $ 16
Mar 10, 7 PM $ 0.00035
-0.08%
$ 3,446 $ 16
Mar 10, 6 PM $ 0.00035
-0.48%
$ 3,440 $ 16
Mar 3, 11 AM $ 0.000309
-0.06%
$ 3,043 $ 4
Mar 3, 10 AM $ 0.000307
-0.98%
$ 3,022 $ 4
Mar 3, 9 AM $ 0.00031
-0.34%
$ 3,052 $ 4
Mar 3, 8 AM $ 0.000313
-0.46%
$ 3,085 $ 4
Mar 3, 7 AM $ 0.000315
+1.10%
$ 3,103 $ 4
Mar 3, 6 AM $ 0.000312
-0.70%
$ 3,066 $ 4
Mar 3, 5 AM $ 0.000314
+0.39%
$ 3,092 $ 4
Mar 3, 4 AM $ 0.000313
+0.16%
$ 3,080 $ 4
Mar 3, 3 AM $ 0.000312
-0.04%
$ 3,070 $ 4
Mar 3, 2 AM $ 0.000313
+0.51%
$ 3,085 $ 4
Mar 3, 1 AM $ 0.000313
+0.18%
$ 3,080 $ 4
Mar 3, 12 AM $ 0.000313
+0.74%
$ 3,079 $ 4
Mar 2, 11 PM $ 0.00031
-0.90%
$ 3,046 $ 4
Mar 2, 10 PM $ 0.000313
+1.08%
$ 3,079 $ 4