BabyRedo Historical Data

Bredo Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00133
-0.21%
$ 13,098 $ 760
May 8, 2 AM $ 0.00134
-0.34%
$ 13,207 $ 819
May 8, 1 AM $ 0.00133
-0.82%
$ 13,047 $ 827
May 8, 12 AM $ 0.00134
-1.86%
$ 13,137 $ 1,456
May 7, 11 PM $ 0.00153
-0.35%
$ 15,054 $ 1,616
May 7, 10 PM $ 0.00154
+2.03%
$ 15,110 $ 1,594
May 7, 9 PM $ 0.00152
+2.42%
$ 14,959 $ 1,563
May 7, 8 PM $ 0.00149
-1.88%
$ 14,663 $ 1,589
May 7, 7 PM $ 0.00155
+1.64%
$ 15,283 $ 1,626
May 7, 6 PM $ 0.00154
+4.86%
$ 15,160 $ 1,636
May 7, 5 PM $ 0.00145
+3.50%
$ 14,226 $ 1,591
May 7, 4 PM $ 0.00142
+2.67%
$ 13,947 $ 1,513
May 7, 3 PM $ 0.00138
-0.48%
$ 13,628 $ 2,067
May 7, 2 PM $ 0.0014
-1.29%
$ 13,774 $ 2,083
May 7, 1 PM $ 0.00141
-2.86%
$ 13,903 $ 2,127
May 7, 12 PM $ 0.0015
+0.27%
$ 14,733 $ 1,892
May 7, 11 AM $ 0.00151
-3.36%
$ 14,899 $ 1,853
May 7, 10 AM $ 0.00157
-4.16%
$ 15,423 $ 1,944
May 7, 9 AM $ 0.00165
-3.52%
$ 16,240 $ 1,705
May 7, 8 AM $ 0.00174
-0.58%
$ 17,129 $ 1,783
May 7, 7 AM $ 0.00177
-3.76%
$ 17,372 $ 1,825
May 7, 12 AM $ 0.00121
+7.80%
$ 11,945 $ 856
May 6, 11 PM $ 0.00112
-0.25%
$ 11,045 $ 632
May 6, 10 PM $ 0.00111
-1.64%
$ 10,899 $ 632
May 6, 4 PM $ 0.00177
+0.00%
$ 17,423 $ 675
May 6, 3 PM $ 0.00179
+2.05%
$ 17,608 $ 660
May 6, 2 PM $ 0.00178
-3.29%
$ 17,521 $ 717
May 6, 1 PM $ 0.00194
+2.99%
$ 19,132 $ 1,132
May 6, 12 PM $ 0.00183
+2.45%
$ 18,009 $ 1,171
May 6, 11 AM $ 0.00179
-1.02%
$ 17,659 $ 1,142
May 6, 10 AM $ 0.00178
+2.72%
$ 17,530 $ 1,210
May 6, 9 AM $ 0.00174
+3.16%
$ 17,145 $ 1,157
May 6, 8 AM $ 0.00172
+2.76%
$ 16,932 $ 1,406
May 6, 7 AM $ 0.00165
+0.37%
$ 16,229 $ 1,436
May 6, 6 AM $ 0.00168
+3.17%
$ 16,486 $ 1,424
May 6, 5 AM $ 0.00167
-1.20%
$ 16,410 $ 2,039
May 6, 4 AM $ 0.00168
+5.30%
$ 16,572 $ 2,120
May 6, 3 AM $ 0.00159
+2.05%
$ 15,622 $ 2,706
May 6, 2 AM $ 0.00155
-0.97%
$ 15,298 $ 3,489
May 6, 1 AM $ 0.00156
+1.64%
$ 15,369 $ 3,591
May 6, 12 AM $ 0.00149
-0.72%
$ 14,706 $ 3,515
May 5, 11 PM $ 0.00153
-0.09%
$ 15,060 $ 4,015
May 5, 4 PM $ 0.00105
-1.53%
$ 10,367 $ 7,428
May 5, 3 PM $ 0.00106
+0.32%
$ 10,444 $ 7,737
Apr 28, 8 AM $ 0.000538
+0.43%
$ 5,296 $ 9
Apr 28, 7 AM $ 0.000536
+0.19%
$ 5,270 $ 9
Apr 28, 6 AM $ 0.000536
-0.20%
$ 5,270 $ 9
Apr 28, 5 AM $ 0.000538
+0.19%
$ 5,296 $ 9
Apr 28, 4 AM $ 0.000536
-0.21%
$ 5,277 $ 23
Apr 28, 3 AM $ 0.000537
-0.27%
$ 5,281 $ 23