BabyRedo Historical Data

Bredo Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000807
-0.80%
$ 7,940 $ 3
May 10, 3 PM $ 0.00111
-0.09%
$ 10,923 $ 136
May 10, 2 PM $ 0.00112
+1.68%
$ 10,997 $ 137
May 10, 1 PM $ 0.0011
-0.56%
$ 10,791 $ 136
May 10, 12 PM $ 0.0011
-0.09%
$ 10,815 $ 136
May 10, 11 AM $ 0.0011
-0.24%
$ 10,836 $ 136
May 10, 10 AM $ 0.0011
-0.83%
$ 10,817 $ 136
May 10, 9 AM $ 0.00111
-0.94%
$ 10,905 $ 137
May 10, 8 AM $ 0.00111
-0.68%
$ 10,938 $ 138
May 10, 7 AM $ 0.00114
-0.98%
$ 11,177 $ 138
May 10, 6 AM $ 0.00114
+0.09%
$ 11,227 $ 142
May 10, 5 AM $ 0.00114
-0.87%
$ 11,237 $ 141
May 10, 4 AM $ 0.00115
-1.71%
$ 11,321 $ 142
May 10, 3 AM $ 0.00117
+2.50%
$ 11,512 $ 145
May 10, 2 AM $ 0.00113
+1.34%
$ 11,142 $ 141
May 10, 1 AM $ 0.00112
+1.24%
$ 10,982 $ 138
May 10, 12 AM $ 0.00111
-0.46%
$ 10,915 $ 136
May 9, 11 PM $ 0.00111
-0.64%
$ 10,954 $ 138
May 9, 10 PM $ 0.00112
-1.10%
$ 11,021 $ 169
May 9, 9 PM $ 0.00112
+0.00%
$ 11,070 $ 171
May 9, 3 PM $ 0.00125
-1.01%
$ 12,344 $ 599
May 9, 2 PM $ 0.00127
-2.69%
$ 12,451 $ 439
May 9, 1 PM $ 0.00131
-1.53%
$ 12,845 $ 451
May 9, 12 PM $ 0.00132
+1.63%
$ 13,015 $ 460
May 9, 11 AM $ 0.0013
-0.43%
$ 12,780 $ 451
May 9, 10 AM $ 0.00133
+1.15%
$ 13,043 $ 527
May 9, 9 AM $ 0.0013
-2.04%
$ 12,776 $ 662
May 9, 8 AM $ 0.00133
-0.41%
$ 13,080 $ 669
May 9, 7 AM $ 0.00132
-2.35%
$ 13,025 $ 674
May 9, 6 AM $ 0.00135
-1.25%
$ 13,298 $ 684
May 9, 5 AM $ 0.00137
+0.40%
$ 13,519 $ 768
May 9, 4 AM $ 0.00138
+1.05%
$ 13,533 $ 768
May 9, 3 AM $ 0.00136
-0.60%
$ 13,376 $ 764
May 9, 2 AM $ 0.00136
+2.19%
$ 13,393 $ 768
May 9, 1 AM $ 0.00133
-1.06%
$ 13,076 $ 748
May 9, 12 AM $ 0.00134
+1.33%
$ 13,138 $ 754
May 8, 11 PM $ 0.00131
-3.95%
$ 12,899 $ 740
May 8, 10 PM $ 0.00138
+2.40%
$ 13,553 $ 865
May 8, 3 PM $ 0.00165
+17.66%
$ 16,233 $ 903
May 8, 2 PM $ 0.00142
+0.69%
$ 13,998 $ 482
May 8, 1 PM $ 0.00139
+0.10%
$ 13,670 $ 486
May 8, 12 PM $ 0.00139
+0.84%
$ 13,723 $ 674
May 8, 11 AM $ 0.00138
+0.41%
$ 13,547 $ 684
May 8, 10 AM $ 0.00128
-2.47%
$ 12,568 $ 678
May 8, 9 AM $ 0.00131
-2.99%
$ 12,842 $ 490
May 8, 8 AM $ 0.00137
+1.95%
$ 13,501 $ 503
May 8, 7 AM $ 0.00136
-0.28%
$ 13,337 $ 503
May 8, 6 AM $ 0.00136
+8.16%
$ 13,367 $ 508
May 8, 5 AM $ 0.00136
+0.73%
$ 13,371 $ 571
May 8, 4 AM $ 0.00135
+2.13%
$ 13,308 $ 774