BabyRedo Historical Data

Bredo Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000922
-0.03%
$ 9,072 $ 227
May 19, 11 PM $ 0.000932
+0.75%
$ 9,171 $ 228
May 19, 10 PM $ 0.000925
-0.09%
$ 9,099 $ 229
May 19, 9 PM $ 0.000931
-0.81%
$ 9,161 $ 229
May 19, 8 PM $ 0.000941
+3.27%
$ 9,259 $ 232
May 19, 7 PM $ 0.00092
+0.75%
$ 9,055 $ 267
May 19, 6 PM $ 0.000914
+3.80%
$ 8,994 $ 268
May 19, 5 PM $ 0.000885
+5.33%
$ 8,704 $ 214
May 19, 4 PM $ 0.000795
+2.66%
$ 7,827 $ 204
May 19, 3 PM $ 0.000773
-0.05%
$ 7,605 $ 115
May 19, 2 PM $ 0.000777
-1.72%
$ 7,650 $ 145
May 19, 1 PM $ 0.000785
+0.01%
$ 7,727 $ 137
May 19, 12 PM $ 0.00078
+0.09%
$ 7,678 $ 136
May 19, 11 AM $ 0.000778
-0.77%
$ 7,654 $ 135
May 19, 10 AM $ 0.00078
-1.52%
$ 7,676 $ 136
May 19, 9 AM $ 0.00079
-1.92%
$ 7,776 $ 137
May 19, 8 AM $ 0.000805
-1.05%
$ 7,918 $ 139
May 19, 7 AM $ 0.000809
+0.65%
$ 7,963 $ 147
May 19, 6 AM $ 0.000806
+0.53%
$ 7,931 $ 145
May 19, 5 AM $ 0.0008
+0.36%
$ 7,869 $ 145
May 19, 4 AM $ 0.000798
+0.88%
$ 7,851 $ 144
May 19, 3 AM $ 0.000787
+0.47%
$ 7,743 $ 143
May 19, 2 AM $ 0.000777
-0.05%
$ 7,643 $ 141
May 19, 1 AM $ 0.000779
-1.86%
$ 7,663 $ 140
May 19, 12 AM $ 0.000788
+0.39%
$ 7,751 $ 143
May 18, 11 PM $ 0.000788
+0.07%
$ 7,756 $ 142
May 18, 10 PM $ 0.000791
-0.70%
$ 7,781 $ 142
May 18, 9 PM $ 0.000784
+2.10%
$ 7,719 $ 144
May 18, 8 PM $ 0.000734
+0.08%
$ 7,220 $ 139
May 18, 7 PM $ 0.000732
+2.62%
$ 7,204 $ 86
May 18, 6 PM $ 0.000718
-1.09%
$ 7,065 $ 83
May 18, 5 PM $ 0.000766
+0.72%
$ 7,542 $ 85
May 18, 4 PM $ 0.000759
+0.13%
$ 7,471 $ 45
May 18, 3 PM $ 0.000762
-5.44%
$ 7,502 $ 47
May 18, 2 PM $ 0.000811
-1.89%
$ 7,983 $ 9
May 18, 1 PM $ 0.000825
-3.08%
$ 8,117 $ 9
May 18, 12 PM $ 0.000852
+4.17%
$ 8,383 $ 9
May 18, 11 AM $ 0.000812
+1.59%
$ 7,985 $ 9
May 18, 10 AM $ 0.000797
-1.47%
$ 7,844 $ 9
May 18, 9 AM $ 0.000811
+0.18%
$ 7,981 $ 9
May 18, 8 AM $ 0.000802
+1.09%
$ 7,896 $ 9
May 18, 7 AM $ 0.000793
-1.47%
$ 7,803 $ 3
May 18, 6 AM $ 0.000807
+0.85%
$ 7,943 $ 3
May 18, 5 AM $ 0.000796
-0.73%
$ 7,836 $ 3
May 18, 4 AM $ 0.000799
-0.11%
$ 7,859 $ 3
May 18, 3 AM $ 0.000801
+0.62%
$ 7,877 $ 3
May 18, 2 AM $ 0.000799
-0.45%
$ 7,862 $ 3
May 18, 1 AM $ 0.000796
-0.22%
$ 7,836 $ 3
May 18, 12 AM $ 0.000789
-0.15%
$ 7,763 $ 3
May 17, 11 PM $ 0.000786
-2.43%
$ 7,731 $ 3